ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

45,60
0,905
(2,02%)
45,89
0,29
(0,64%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.1910.047961630741.746.3941.01551853843.62265975CS
4-4.055-8.1189308239149.94551.8837.59733970042.02214284CS
12-15.36-25.077551020461.2564.437.59623375747.05998624CS
26-27.03-37.068019747772.9276.937.59506373853.89810368CS
52-88.13-65.7588419639134.02134.989937.59450869971.48455833CS
156-136.69-74.8658122467182.58339.9237.594225715139.26986865CS
260-1.64-3.4504523458947.53339.9237.593834775139.50719426CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985410045.60.912.0244.3446.9444.10466453853
174976770044.695-0.59-1.2945.5545.837844.023755354
174968130045.280.20.4445.67546.2445.03233955497
174959490045.081.824.2144.8446.3943.956136271
174950850043.262.085.0541.7544.441.526755043
174924930041.18-0.12-0.2941.741.9641.016990525
174916290041.3-1.86-4.3143.1343.1841.067288280
174907650043.16-0.59-1.3543.9644.135742.84165517
174899010043.752.435.8840.8843.85540.396097668
174890370041.32-0.07-0.1741.3941.7240.3425033155
174864450041.392.155.4838.98541.80538.159514661
174855810039.240.280.7239.4639.938.66358416
174847170038.96-1.26-3.1340.08540.11538.944843602
174838530040.220.581.4640.0840.839.56165801
174803970039.641.644.3037.7739.9837.64510170645
174795330038.005-9.29-19.6337.840.537.5930784375
174786690047.29-1.75-3.5748.3548.479946.945736492
174778050049.040.260.5348.7950.52948.6654362967
174769410048.78-1.62-3.2148.8749.347.755520172
174743490050.40.671.3649.94551.8849.15819862
174734850049.7251.463.0147.32550.2946.576503792
174726210048.272.645.7945.648.72545.4858363327
174717570045.63-2.31-4.8245.1846.6543.9818285025
174708930047.94-2.84-5.5854.16554.4347.2414867969
174683010050.7751.733.5249.2951.1848.846836942
174674370049.055.3212.1743.9650.343.8210299175
174665730043.73-0.14-0.3243.5644.3243.094679580
174657090043.87-0.55-1.2444.76545.9843.785867355
174648450044.42-1.14-2.5045.4245.6244.124153372
174622530045.561.012.2744.87546.2344.6454094932
174613890044.55-0.04-0.0944.845.4243.8025881879
174605250044.59-3.12-6.5446.2946.844.215661886
174596610047.711.242.6746.58548.345.8354427286
174587970046.47-0.36-0.7746.8447.569945.913689725
174562050046.831.082.3645.5147.3344.834630776
174553410045.750.681.5145.4346.6745.368131580
174544770045.07-8.36-15.6547.3650.6944.922931439
174536130053.431.813.5152.21554.7251.956176404
174527490051.62-0.92-1.7551.9451.9650.442780315
174492930052.540.791.5350.1552.6849.3953144637
174484290051.75-1.32-2.4952.455450.832269899
174475650053.07-1.48-2.7154.4655.3852.422549025
174467010054.552.665.1352.5954.9452.09672951623
174441090051.892.334.7049.3652.0847.93424075371
174432450049.56-4.57-8.4452.5152.58548.424959458
174423810054.134.619.3148.5555.1247.48017733892
174415170049.52-6.24-11.1956.657.3848.38216037403
174406530055.76-1.51-2.6454.7159.453.214092709
174380610057.27-1.5-2.5556.7657.8153.524406779
174371970058.77-3.75-6.0059.0560.6657.024313073
174363330062.520.130.2161.7363.696461.462077737
174354690062.390.340.5562.7462.7458.91273067585
174346050062.050.40.6561.162.1459.0553116704
174320130061.650.941.5560.746360.1353411355
174311490060.710.560.9359.9562.6559.9391942003
174302850060.15-2.62-4.1761.9662.8559.522450101
174294210062.770.610.9862.1564.460.932319998
174285570062.160.621.0162.563.841261.972127056
174259650061.54-0.15-0.2461.2262.8860.585120497
174251010061.69-0.62-1.0061.462.9760.842075724
174242370062.310.941.5260.6263.5860.53051704
174233730061.375-2.43-3.8062.6663.0261.052809252
174225090063.85.679.7558.6964.46558.694495932

Seu Histórico Recente

Delayed Upgrade Clock