ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

45,60
0,905
(2,02%)
45,89
0,29
(0,64%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,005,155,606,255,3751,0019,05 %281.91413/06/2025
41,504,755,156,064,950,000,00 %10013/06/2025
42,004,454,705,184,5751,1829,50 %123.92713/06/2025
42,504,104,453,904,275-0,45-10,34 %16313/06/2025
43,003,754,054,503,901,1534,33 %81.06513/06/2025
43,503,403,803,913,600,7122,19 %2163413/06/2025
44,003,153,503,493,3250,7125,54 %1624.05013/06/2025
44,502,783,153,162,9650,6626,40 %4121.15613/06/2025
45,002,602,912,702,7550,2811,57 %6862.56613/06/2025
45,501,782,602,482,190,4119,81 %23037213/06/2025
46,002,132,422,272,2750,5733,53 %51553713/06/2025
46,501,852,212,112,030,3620,57 %2542.17613/06/2025
47,001,601,941,801,770,1811,11 %22478513/06/2025
47,501,391,881,571,6350,2518,94 %30626313/06/2025
48,001,221,581,451,400,1511,54 %42341513/06/2025
48,501,202,551,281,8750,2625,49 %6629013/06/2025
49,001,051,271,081,160,2225,58 %15075113/06/2025
49,500,901,131,041,015-0,23-18,11 %4116913/06/2025
50,000,851,000,940,9250,1925,33 %1.0466.00213/06/2025
51,000,570,800,750,6850,1627,12 %10546113/06/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,730,860,710,795-0,34-32,38 %7490713/06/2025
41,500,771,310,871,04-0,33-27,50 %172113/06/2025
42,000,951,500,951,225-0,49-34,03 %473.45813/06/2025
42,501,051,271,421,16-0,28-16,47 %4311413/06/2025
43,001,171,461,221,315-0,51-29,48 %1103.50313/06/2025
43,501,351,731,451,54-0,58-28,57 %1343613/06/2025
44,001,501,811,571,655-0,69-30,53 %34287113/06/2025
44,501,762,461,842,11-0,76-29,23 %11137713/06/2025
45,002,002,192,002,095-0,73-26,74 %6617.92113/06/2025
45,502,232,542,372,385-0,68-22,30 %37620913/06/2025
46,002,492,762,562,625-0,89-25,80 %7170713/06/2025
46,502,733,052,842,89-0,81-22,19 %1225713/06/2025
47,002,803,453,483,125-0,39-10,08 %1029413/06/2025
47,503,303,653,513,475-0,39-10,00 %414013/06/2025
48,003,603,954,133,775-0,52-11,18 %57313/06/2025
48,503,904,504,854,200,000,00 %34713/06/2025
49,004,304,805,004,55-3,25-39,39 %534713/06/2025
49,504,655,205,054,9250,000,00 %048-
50,005,105,554,905,325-1,34-21,47 %279.40413/06/2025
51,005,556,706,606,125-3,20-32,65 %14013/06/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
chemist72 chemist72 6 minutos atrás
General comments to the board.
1) I don't have to explain to anyone (except maybe to my wife) what I'm doing with MVNT shares or why I'm doing it.
2) I have been holding some MVNT shares for more than 5 years.
3) I want to emphasize that I've only been selling small shares of MV
MVNT
breynolds breynolds 7 minutos atrás
I know. That's a BIG name and should be known here!!
GTCH
breynolds breynolds 7 minutos atrás
Take a look:
https://www.sec.gov/Archives/edgar/data/1845942/000173112225000420/e6437_s-4a2.htm
GTCH
BigMoneyChalupa BigMoneyChalupa 9 minutos atrás
The issue here is liquidity and market awareness. The OTC has been practically dead since 2021. That doesn’t mean it will stay that way forever though.
AFFU
handsomehank handsomehank 9 minutos atrás
Wow I like it when you wake up in the positive and light side of the bed. This is one of your best posts in some time. Thanks for the shot of optimism!
LQMT
Jack_Herer Jack_Herer 11 minutos atrás
Read harder, mate.
They could find (discover) an REE deposit with just one drill hole. I said it could take > 100,000m of drilling to QUANTIFY the Resource (Inferred + Indicated + Measured). And even more drilling to firm that up into a 2P (Proven +Probable) Reserve in advance of a feasibili
DTREF
Seminole Red Seminole Red 11 minutos atrás
Corey Conners withdraws from 2025 U.S. Open due to wrist injury suffered in third round


https://www.msn.com/en-us/sports/golf/corey-conners-withdraws-from-2025-u-s-open-due-to-wrist-injury-suffered-in-third-round/ar-AA1GKz13?ocid=msedgntp&pc=HCTS&cvid=4ae450ac23f14e1eb45160b64
eastunder eastunder 12 minutos atrás
SHEL

6/15/24

72.54

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176322146 Shell ADR (Nyse:SHEL)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=SHEL&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&
SMA XOM
Genz2 Genz2 12 minutos atrás
https://www.reuters.com/business/energy/us-energy-chief-seek-20-billion-refill-oil-reserve-bloomberg-news-reports-2025-03-07/
TSLA
zab zab 12 minutos atrás
Sometimes you just have to let trump self destruct, his supporters do not care, you need to understand that 38% of America actually need trump to give  their lives meaning. 
tedpeele tedpeele 15 minutos atrás
Desperation is in the air. Good luck with your schemes.
LWLG
Bubae Bubae 15 minutos atrás
Jacob DiMartino is trying to reinvent himself after buying into New Generation on December 31st. Just announced a new "division" for mergers and acquisitions. 🙄 This Signature Apps shell company created just before Dimartino bailed on Raadr Inc for the purpose of acquiring the old Raadr busi
NGCG
eastunder eastunder 16 minutos atrás
CVX

6/15/24

145.91

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176322141 Chevron (Nyse:CVX)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=CVX&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&acti
CVX SMA
BigMoneyChalupa BigMoneyChalupa 17 minutos atrás
Best to you as well!
AFFU
Carjockey2 Carjockey2 17 minutos atrás
Happy Father's Day stervc!!
TWOH
bobby1151 bobby1151 17 minutos atrás
I did my part - I have ALL my BIEL shares to be sold with good till cancelled orders THRU Dec. 10, 2025 - this should keep all of my shares SAFE from Market Makers!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
dand dand 18 minutos atrás
GetRichLong, Knows all! I wish this was a pump so I could dump all my holdings. The volume needs to be in the 100's of million for a real pump and dump. These guys so smart
AHRO
zab zab 20 minutos atrás
What is truly sad, the American majority,  and the world get to watch destroy himself each day.  Yesterday was a sad day for America.  9-11 galvanized the country, trump is just demonstrating the weakness. But it's what trump has always done. America works best when their are contributions from many
Lottalead Lottalead 20 minutos atrás
We can only hope. Telehealth is dead. I don’t know anyone that uses it. Health point failed. I hope they persue something else
ECPL
Bull_Dolphin Bull_Dolphin 21 minutos atrás
Credit to General Blaine Holt who wrote the piece you posted.
He's a frequent and highly respected (at least by me) contributor on NewsMax.
OzzieTrader OzzieTrader 22 minutos atrás
This is your quote
“ To do that, depending on the size of the deposit, will require 100,000-150,000 meters or more of drilling - a year or two or three, depending on rig count.‘

You must be joking
If they drill let’s say 300 meter deep holes then 100,000 meters would be
DTREF
georgejjl georgejjl 22 minutos atrás
Sadie,

My educated estimate is about 10 cents to produce a 50 mg blarcamesine pill.

Good luck and GOD bless,
AVXL
jxyzobrien jxyzobrien 23 minutos atrás
happy fathers day to all

my kids
luna
https://investorshub.advfn.com/uimage/uploads/2025/6/15/swqtqluna.jpg
julie
https://investorshub.advfn.com/uimage/uploads/2025/6/15/iqwpejulie.jpg
Henk van vleuten Henk van vleuten 24 minutos atrás
You mean W.C or B.A? I can sent it to them both, who knows how this can work out
LWLG

Seu Histórico Recente

Delayed Upgrade Clock