ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ensign Group Inc

Ensign Group Inc (ENSG)

138,65
1,06
(0,77%)
Fechado 25 Janeiro 6:00PM
138,60
-0,05
(-0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0046,6051,400,0049,000,000,00 %00-
95,0041,5046,000,0043,750,000,00 %00-
100,0036,5041,400,0038,950,000,00 %00-
105,0031,5035,900,0033,700,000,00 %00-
110,0026,5031,300,0028,900,000,00 %00-
115,0021,5025,600,0023,550,000,00 %00-
120,0017,0021,300,0019,150,000,00 %00-
125,0012,0016,400,0014,200,000,00 %00-
130,007,5012,005,209,750,000,00 %01-
135,005,707,404,806,550,000,00 %012-
140,000,204,903,602,550,000,00 %06-
145,000,354,900,802,6250,000,00 %02-
150,000,002,650,000,000,000,00 %00-
155,000,704,800,702,750,000,00 %01-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,054,902,152,4750,000,00 %01-
120,000,302,250,001,2750,000,00 %00-
125,000,054,902,812,4750,000,00 %02-
130,000,801,902,001,350,000,00 %0200-
135,001,853,104,802,4750,000,00 %05-
140,002,706,000,004,350,000,00 %00-
145,004,509,000,006,750,000,00 %00-
150,009,5014,000,0011,750,000,00 %00-
155,0014,4019,000,0016,700,000,00 %00-
160,0019,5024,000,0021,750,000,00 %00-
165,0024,2029,000,0026,600,000,00 %00-
170,0029,5034,000,0031,750,000,00 %00-
175,0034,2039,000,0036,600,000,00 %00-
180,0039,2044,000,0041,600,000,00 %00-
185,0044,2049,000,0046,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
$theDDmessiah $theDDmessiah 4 minutos atrás
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
Gunny Gunny 5 minutos atrás
What I'd love to do is buy as it goes back up. Where will they announce trading is back up or will it be a surprise?
CRTG
fuagf fuagf 7 minutos atrás
Yep, they were over two hours late getting here. Gary woke up with an ugly patch of red rash on his back with little blisters, they were preoccupied with that for a time. Finished about hour ago ago. It's a Daikin 2.5 kw High wall split Cora model RXF25WVMA inverter, must be .. https://www.ozair
BDEZ BDEZ 7 minutos atrás
He better do it Bob!
jeunke22 jeunke22 8 minutos atrás
Proto, thanks for the interview transcript. A must read ( again) for anybody trying to understand Lightwave’s business strategy under Lebby and to understand the impact of the recent LeMaitre choice to accelerate the go to market approach given the very fast changing market and industry dynamics tr
LWLG
$theDDmessiah $theDDmessiah 11 minutos atrás
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 11 minutos atrás
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 11 minutos atrás
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 13 minutos atrás
Youre a poop and scooper careful
https://www.reddit.com/r/WKHS/comments/pvm8p7/info_confessions_of_a_paid_stock_basher/?rdt=48098
https://www.investopedia.com/terms/s/stockbasher.asp
WKHS
4u2nv2 4u2nv2 13 minutos atrás
Why say something like that?
IFUS
fuagf fuagf 15 minutos atrás
delete please
TheHound TheHound 15 minutos atrás
BTC $104k. XRP $3.10. Trump appoints Mark Uyeda acting SEC chair and signs Executive order to support crypto. Life is good. Sit back. Be patient. Enjoy the ride.
XRPUSD
saintcalvus saintcalvus 23 minutos atrás
Lets hope he's not playing "too hard to get" at this critical time. We need rapid progress and get up listed asap.
KBLB
Zorax Zorax 28 minutos atrás
And are you out of the flu mode? Feeling better I hope.

And another side heard on the bishops sermon. Which, incidentally, shitface not only ignored the beginning prayer, but kept falling asleep.

This vid replays the whole part of the sermen.

https://www.
Lottalead Lottalead 28 minutos atrás
The answer is no. The previous shell owner had an LOI to merge with an oil and gas company. That was terminated. He sold the shell STGZ to the new owner. The merger/ sale/takeover is complete. We are waiting for official announcement of the new business plan and management team. Read previous posts
STGZ
Backstabbed Backstabbed 28 minutos atrás
$AZRH
AZRH
Backstabbed Backstabbed 29 minutos atrás
$AZHR - I don't have many shares but I will be here for the ride baby!!!
AZHR
Vexari Vexari 31 minutos atrás
To sow what one reaps

Is a boomerang
PFE
fuagf fuagf 33 minutos atrás
That's one positive about Sydney it doesn't get that cold. Do miss the obvious seasons a bit though.
FOFreddie FOFreddie 34 minutos atrás
Senate Banking Committee has received Pulte's Nomination. No Hearing Date set yet

https://www.banking.senate.gov/legislative-calendar/nominations
FNMA
Steady_T Steady_T 34 minutos atrás
Yuk yuk.
AVXL
fuagf fuagf 34 minutos atrás
Yeah, well, we can't do any more than read around credible sources.
fuagf fuagf 36 minutos atrás
Google, list of Trump lies.
fuagf fuagf 38 minutos atrás
Fact checkers are fact checkers, like surgeons are surgeons. The well known ones are credible.
fuagf fuagf 40 minutos atrás
Didn't the old league view show the four players of every Diehard member in one. With the names. That's how i remember it. LOL surely i'm not making it up, even at 82. now all you get is an unattractive rank order, with no names even in compare..

Seu Histórico Recente