ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Entegris Inc

Entegris Inc (ENTG)

100,60
3,37
(3,47%)
Fechado 05 Janeiro 6:00PM
100,60
-0,10
(-0,10%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0038,7042,4032,0040,550,000,00 %00-
65,0033,1037,800,0035,450,000,00 %00-
70,0028,5032,4037,5030,450,000,00 %02-
75,0023,5027,9029,8025,700,000,00 %09-
80,0019,6021,6013,3820,600,000,00 %05-
85,0014,2016,6025,6515,400,000,00 %024-
90,009,8011,8020,1010,800,000,00 %073-
92,506,7010,6010,908,650,000,00 %020-
95,004,806,908,205,850,000,00 %078-
97,504,505,205,894,850,000,00 %068-
100,003,003,402,053,200,000,00 %0179-
105,001,051,350,801,200,056,67 %823603/01/2025
110,000,250,450,310,350,0414,81 %159703/01/2025
115,000,100,250,140,1750,0440,00 %150003/01/2025
120,000,041,350,040,6950,000,00 %0479-
125,000,671,300,670,9850,000,00 %074-
130,000,450,750,450,600,000,00 %089-
135,000,501,300,500,900,000,00 %014-
140,000,751,300,751,0250,000,00 %0278-
145,000,0310,000,035,0150,000,00 %0244-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,900,150,900,5250,000,00 %00-
65,002,300,352,301,3250,000,00 %014-
70,000,570,400,570,4850,000,00 %038-
75,000,200,200,200,200,000,00 %0483-
80,000,540,300,540,420,000,00 %048-
85,000,050,550,320,300,000,00 %0263-
90,000,052,450,421,250,000,00 %0132-
92,500,400,803,400,600,000,00 %031-
95,000,801,051,600,925-0,20-11,11 %112703/01/2025
97,501,451,653,001,550,000,00 %0633-
100,001,402,654,352,0250,000,00 %0546-
105,004,707,207,205,950,000,00 %0296-
110,008,6011,605,7010,100,000,00 %0256-
115,0012,7016,5016,0014,600,000,00 %039-
120,0017,8021,5022,2719,650,000,00 %0285-
125,0024,1026,3027,2725,200,000,00 %00-
130,0027,7031,5022,3029,600,000,00 %00-
135,0032,7036,5031,9034,600,000,00 %00-
140,0037,8041,5036,9039,650,000,00 %00-
145,0042,7046,5023,6044,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
MetaMonster MetaMonster 3 minutos atrás
Shorts sabotaged the company and all its shareholders to their knees, New hope for terminally ill cancer patient micro RNA Nobel clinical trials with the FDA
RNAZ
HGilS HGilS 3 minutos atrás
Vyvanse was launched on December 25th. So yes they started selling it.

As to the new facility , this is not a material event. Wait for Feb 14 th.
ELTP
Bubae Bubae 4 minutos atrás
Well a couple of things. The new regulation A"" offering was filed on November 18th an the press release announcing the credit line was December 18th. As a practical matter they were working on both at the same time. Though we have a December 18th announcement for the credit line, we have no idea wh
RDAR
WooptdooU WooptdooU 4 minutos atrás
Recall grifter lebby's pictures, wimpy or sick?
LWLG
WooptdooU WooptdooU 6 minutos atrás
K&lgates might not use the proven unsuccessful, grifter lebby? His track record has been exposed to be WEIRD, WEIRD, WEIRD...unsuccessful and now FIRED?...
WOW, not much from the wiggly fingers up (somewhere) Dude(et)...
LWLG
peteypickem peteypickem 6 minutos atrás
You been on this site for 20 years,,,, 20 years and your timeline is full of posts mentioning “ market maker signals “”…. Are you under the impression that these market makers sit behind a desk smoking a cigar and throwing up 911 trades ??? . 🤣🤣🤣🤣🤣. Do better
ZHUD
JSmith5 JSmith5 6 minutos atrás
The Washington company, the largest buyer of home mortgages in the country, said its net income in 2000 was $4.45 billion

My wife, AKA Grannie Mae, as she is following this as closely as white on rice, told me after she saw your post, that the above figure was about what like Fannie
FNMA
trader53 trader53 6 minutos atrás
WCVC - Nixon Restaurant Corp


Nixon Restaurant Corp
History and Documents

https://www.sos.state.co.us/biz/BusinessEntityHistory.do?quitButtonDestination=BusinessEntityDetail&pi1=1&nameTyp=ENT&masterFileId=20201114430&entityId2=&srchTyp=

MFI WCVC
wadegarret wadegarret 7 minutos atrás
PLTR- this stock has a 170 PE going forward !

Now if growth was supposed to fly by 100%-200% over the next year or two, I would have some understanding of it, but when you look at analyst opinions, none think eps growth will be more than 25% over the next year ! OK, well I jus
PLTR
HenryB3 HenryB3 7 minutos atrás
New year, new kool aide flavors. Lets get that "rumored" buyout talk going again. $ 3, $4, $5, its like fruit punch, orange, and the new lemon lime. I still have a bridge to sell all you folks as well! This market share, that market share. Spare me! All Fantasy land rumors.
ELTP
SeaBlue SeaBlue 8 minutos atrás
Very interesting commentary by Jim Grant. I liked his affluent parent analogy in the last 1/3 of the video - affluent parent giving their kid 20 million dollars and saying
Here, go drink yourself to death or something akin to that. He also mentioned something Jim Rickards has harped on ov
FFMGF
glenn1919 glenn1919 9 minutos atrás
VSTM.....ALPT......HCTI.....VRAX......WRAP......HAO.....BLIN.....BGLC....https://stockcharts.com/h-sc/ui?&s=HCTI&id=p80904663129&listNum=4&a=1431976465
BGLC BLIN HAO
WooptdooU WooptdooU 9 minutos atrás
Yeves continuing the "Expirement"? ...funded by duping, taking, exaggerating, selling, selling and selling...pity, really.
LWLG
KVM KVM 10 minutos atrás
Do u know how many shares Wisekey owns as of today out of 100 mil outstanding. I think at least 20 mil but not sure. I emailed investor relations couple of weeks ago bit never responded.
LAES
RMS555 RMS555 10 minutos atrás
I will let time tell the truth for the Shareholders of KEGS!!!

The haters of KEGS, including you, have not provided any recent information on your assumptions of KEGS being a scam. KEGS has only grown for the last 2 years. KEGS is profitable! KEGS will run!


Let
KEGS
Nelson2 Nelson2 10 minutos atrás
Just let Bitcoin break loose and watch BTCS blow like Moby Dick
“There she blows”!!


GLTA
BTCS
peteypickem peteypickem 12 minutos atrás
Why are you posting to a poster that doesn’t even post her 😂😂😂😂
ZHUD
15for2 15for2 12 minutos atrás
you bet~eom
LITM
PonderosaPack PonderosaPack 12 minutos atrás
Great Info Doc. I did not realize AstraZeneca was the owner of the lab in Gothenburg Sweden and co-working with IonQ. Not sure how I missed that connection - but it makes complete sense.
IONQ
MetaMonster MetaMonster 13 minutos atrás
It's the only hope for terminally ill cancer patients in human trials with the FDA and ls treated like an empty shell company,
RNAZ
dbergh dbergh 15 minutos atrás
Biden announces $100 million in humanitarian aid to Gaza and West Bank

The U.S. will send $100 million in aid for humanitarian assistance to civilians in Gaza and the West Bank, President Joe Biden said on Wednesday.

“This money will support more than 1 million displace

Seu Histórico Recente

Delayed Upgrade Clock