Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.41 | 2.70620842572 | 902 | 930.15 | 888 | 483579 | 911.44082423 | CS |
| 4 | 36.14 | 4.059442641 | 890.27 | 943.02 | 869.5 | 522285 | 907.04987458 | CS |
| 12 | 113.63 | 13.9804129039 | 812.78 | 943.02 | 809.54 | 447471 | 883.41831646 | CS |
| 26 | 134.66 | 17.0078939059 | 791.75 | 943.02 | 735.58 | 447102 | 828.52124066 | CS |
| 52 | 141.28 | 17.994472253 | 785.13 | 943.02 | 684.135 | 512033 | 813.83279555 | CS |
| 156 | 141.41 | 18.0140127389 | 785 | 943.02 | 494.89 | 462636 | 743.49743308 | CS |
| 260 | 360.83 | 63.7982248311 | 565.58 | 943.02 | 477.87 | 478132 | 730.29833028 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 918.94 | -4.06 | -0.44 | 916.3 | 923.06 | 914.52 | 664228 |
| 1732059300 | 923 | 13.52 | 1.49 | 911 | 927.99 | 905.02 | 545048 |
| 1731972900 | 909.48 | 12.11 | 1.35 | 891 | 910.38 | 891 | 480191 |
| 1731713700 | 897.37 | -0.75 | -0.08 | 888 | 903.62 | 885.98 | 368707 |
| 1731627300 | 898.12 | -3.03 | -0.34 | 905.53 | 905.92 | 893.94 | 414247 |
| 1731540900 | 901.15 | -1.87 | -0.21 | 901.39 | 910 | 900.52 | 364040 |
| 1731454500 | 903.02 | -10.48 | -1.15 | 915.36 | 916.93 | 901.52 | 810359 |
| 1731368100 | 913.5 | -7.56 | -0.82 | 921.06 | 927.54 | 911.67 | 289827 |
| 1731108900 | 921.06 | 13.32 | 1.47 | 914.45 | 927.82 | 912.77 | 534763 |
| 1731022500 | 907.74 | 16.92 | 1.90 | 898.64 | 909.46 | 891.185 | 366187 |
| 1730936100 | 890.82 | -18.17 | -2.00 | 895.1 | 895.24 | 869.5 | 667130 |
| 1730849700 | 908.99 | 13.07 | 1.46 | 894.4 | 909.46 | 888.9 | 437461 |
| 1730763300 | 895.92 | 7.62 | 0.86 | 888 | 898.19 | 887.15 | 335817 |
| 1730500500 | 888.3 | -19.78 | -2.18 | 914 | 916.31 | 887.28 | 450967 |
| 1730414100 | 908.08 | -2.14 | -0.24 | 889.23 | 925 | 885.36 | 849859 |
| 1730327700 | 910.22 | 4.31 | 0.48 | 913.4 | 917.6 | 908.37 | 543060 |
| 1730241300 | 905.91 | -6.71 | -0.74 | 912 | 920.145 | 903.9401 | 534486 |
| 1730154900 | 912.62 | -1.71 | -0.19 | 927.49 | 929.15 | 912.31 | 447454 |
| 1729895700 | 914.33 | 18.57 | 2.07 | 916 | 943.02 | 913 | 1032156 |
| 1729809300 | 895.76 | 4.6 | 0.52 | 890.27 | 896.75 | 887.9 | 425137 |
| 1729722900 | 891.16 | 12.79 | 1.46 | 873.72 | 891.86 | 872.02 | 400157 |
| 1729636500 | 878.37 | -1.57 | -0.18 | 878.62 | 883.04 | 877.4 | 264264 |
| 1729550100 | 879.94 | -15.26 | -1.70 | 887.98 | 895.0445 | 877.115 | 396221 |
| 1729290900 | 895.2 | 6.35 | 0.71 | 888.15 | 895.23 | 884.86 | 299360 |
| 1729204500 | 888.85 | 8.65 | 0.98 | 880.91 | 890 | 875.41 | 447430 |
| 1729118100 | 880.2 | 2.17 | 0.25 | 878.64 | 882.8 | 873.29 | 260489 |
| 1729031700 | 878.03 | 12.01 | 1.39 | 872.12 | 882.02 | 868.49 | 558065 |
| 1728945300 | 866.02 | -5.54 | -0.64 | 867.89 | 873.565 | 863.33 | 418521 |
| 1728686100 | 871.56 | 1.02 | 0.12 | 869.63 | 878.57 | 864.29 | 425235 |
| 1728599700 | 870.54 | -6.22 | -0.71 | 876.76 | 890 | 870.33 | 268534 |
| 1728513300 | 876.76 | 4.25 | 0.49 | 870.12 | 877.77 | 862.23 | 239290 |
| 1728426900 | 872.51 | 2.5 | 0.29 | 876.68 | 877.765 | 871.44 | 244982 |
| 1728340500 | 870.01 | -6.87 | -0.78 | 868.56 | 872.7 | 864.08 | 234190 |
| 1728081300 | 876.88 | 0.66 | 0.08 | 881 | 883.97 | 867.29 | 236753 |
| 1727994900 | 876.22 | -10.38 | -1.17 | 884.92 | 884.92 | 874.235 | 209403 |
| 1727908500 | 886.6 | 3.6 | 0.41 | 871.79 | 887.41 | 871.79 | 255098 |
| 1727822100 | 883 | -4.63 | -0.52 | 894.98 | 894.98 | 876.365 | 419918 |
| 1727735700 | 887.63 | 4.94 | 0.56 | 879.41 | 889.555 | 879.41 | 534472 |
| 1727476500 | 882.69 | 3.71 | 0.42 | 886.15 | 889.61 | 879.945 | 358969 |
| 1727390100 | 878.98 | -11.03 | -1.24 | 896.62 | 897 | 876.49 | 579467 |
| 1727303700 | 890.01 | 2.43 | 0.27 | 892.08 | 896.2202 | 888.01 | 559115 |
| 1727217300 | 887.58 | 5.66 | 0.64 | 880 | 892.0694 | 880 | 435033 |
| 1727130900 | 881.92 | 4.72 | 0.54 | 883.87 | 890.6 | 876.26 | 452042 |
| 1726871700 | 877.2 | 6.21 | 0.71 | 865.8 | 886.495 | 862.95 | 1240578 |
| 1726785300 | 870.99 | 10.04 | 1.17 | 874.95 | 879.47 | 868.72 | 596996 |
| 1726698900 | 860.95 | -3.38 | -0.39 | 862.3 | 872.87 | 859.9323 | 288437 |
| 1726612500 | 864.33 | -12.24 | -1.40 | 877.24 | 881.96 | 861.72 | 322157 |
| 1726526100 | 876.57 | 5.03 | 0.58 | 871.38 | 880.725 | 871.38 | 243380 |
| 1726266900 | 871.54 | 2.73 | 0.31 | 869.9 | 875.66 | 869.9 | 281815 |
| 1726180500 | 868.81 | 1.11 | 0.13 | 874.71 | 874.71 | 855.45 | 344168 |
| 1726094100 | 867.7 | 2.92 | 0.34 | 854.48 | 869.27 | 847 | 656347 |
| 1726007700 | 864.78 | 32.98 | 3.96 | 835 | 865.45 | 835 | 598612 |
| 1725921300 | 831.8 | 13.84 | 1.69 | 821.34 | 835.395 | 820.08 | 430098 |
| 1725662100 | 817.96 | -3.78 | -0.46 | 821.53 | 825.01 | 809.54 | 457771 |
| 1725575700 | 821.74 | -5.85 | -0.71 | 826.24 | 829.035 | 816.6 | 333727 |
| 1725489300 | 827.59 | -4.56 | -0.55 | 826.19 | 830 | 816 | 586293 |
| 1725402900 | 832.15 | -2.21 | -0.26 | 829.47 | 835.49 | 825.3 | 402408 |
| 1725057300 | 834.36 | 15.62 | 1.91 | 820.38 | 836.48 | 816.99 | 520988 |
| 1724970900 | 818.74 | 5.04 | 0.62 | 812.78 | 823.38 | 810 | 309707 |
| 1724884500 | 813.7 | -4.28 | -0.52 | 817.48 | 819 | 810.31 | 218560 |
| 1724798100 | 817.98 | -0.92 | -0.11 | 816.05 | 820.68 | 813.6 | 257071 |
| 1724711700 | 818.9 | -9.06 | -1.09 | 830.39 | 833 | 816.085 | 284003 |
| 1724452500 | 827.96 | 9.01 | 1.10 | 822.42 | 829.39 | 817.96 | 532709 |
| 1724366100 | 818.95 | 0.96 | 0.12 | 818.39 | 820.85 | 814.13 | 418331 |
| 1724279700 | 817.99 | -11.85 | -1.43 | 826 | 826.9 | 816.01 | 433486 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
