ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Equinix Inc

Equinix Inc (EQIX)

899,77
-0,06
(-0,01%)
No fechamento: 13 Janeiro 6:00PM
899,65
-0,12
( -0,01% )
Após o horário de negociação: 6:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
800,0098,00104,10101,22101,050,000,00 %03-
810,0088,0093,80171,7090,900,000,00 %04-
820,0078,0083,9053,1080,950,000,00 %01-
830,0068,1074,2085,6871,150,000,00 %012-
840,0058,4063,8043,4061,100,000,00 %03-
850,0049,0054,7064,9551,850,000,00 %020-
860,0040,0046,9059,1043,450,000,00 %04-
870,0031,1037,90113,6534,500,000,00 %015-
880,0022,0029,0022,0625,50-47,22-68,16 %53712:03:43
890,0015,1021,7083,1018,400,000,00 %021-
900,008,8015,609,2012,20-5,57-37,71 %309812:22:12
910,004,008,904,806,45-5,48-53,31 %43213:04:02
920,000,256,0019,183,1250,000,00 %0101-
930,000,504,601,292,55-3,09-70,55 %32015:05:44
940,000,654,803,702,7250,133,64 %712213:39:03
950,000,152,550,691,35-1,71-71,25 %32715:01:13
960,007,304,500,715,90-6,59-90,27 %17813:03:00
970,000,152,8011,501,4750,000,00 %076-
980,000,104,306,102,200,000,00 %0118-
990,000,054,803,402,4250,000,00 %014-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
800,000,050,750,750,400,000,00 %019-
810,000,744,500,742,620,000,00 %012-
820,000,554,701,202,6250,000,00 %0262-
830,000,055,0012,102,5250,000,00 %06-
840,000,055,5010,302,7750,000,00 %05-
850,000,804,801,642,800,000,00 %019-
860,001,306,304,843,800,000,00 %08-
870,000,457,304,223,8750,000,00 %016-
880,002,206,904,084,550,000,00 %018-
890,004,8011,709,488,257,78457,65 %23511:47:07
900,007,7015,0014,0211,353,7236,12 %62017:50:07
910,0013,2020,7023,9516,9520,03510,97 %22311:41:26
920,0020,3027,0025,5023,6521,20493,02 %11115:38:41
930,0028,9035,0039,2731,9525,13177,72 %4911:45:52
940,0038,5044,0046,0041,2526,26133,03 %44416:22:36
950,0047,2053,6057,3450,4047,63490,53 %21014:33:55
960,0056,2063,0022,6759,600,000,00 %035-
970,0067,9073,0050,7070,450,000,00 %025-
980,0077,9082,9028,3080,400,000,00 %00-
990,0086,6093,0095,2089,8040,2073,09 %1215:30:40

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
PutzMueler PutzMueler 5 minutos atrás
Minimal. The point is the blockage at $1.66
NB
BottomBounce BottomBounce 5 minutos atrás
$NIO Nio (NIO) delivered a "new monthly high" of 31,138 vehicles in December, up 73% from last year. It delivered 20,610 of its premium smart EVs and 10,528 of its family-oriented smart EV brand, ONVO. Nio's fourth-quarter deliveries rose 45% year over year to 72,689 vehicles, representing a "quarte
NIO
PennyStockTrader2 PennyStockTrader2 5 minutos atrás
maybe but I picked up another 100K today. When it blows, it could blow hard, or not, but we should see a bottom around here somewhere. Weak hands to strong.
IPSI
stark12 stark12 5 minutos atrás
https://www.marketbeat.com/instant-alerts/hc-wainwright-lowers-niocorp-developments-nasdaqnb-price-target-to-325-2025-01-13/

This strikes me as pathetic, especially since we have never achieved the price target Wainwright has set.
NB
Invest-in-America Invest-in-America 6 minutos atrás
PHIO: A Mecca-Godzilla-Class CONGRATS to all here who scored way bigger than I did today on THIS puppy!!! (But I made some nice bank, anyway; but nothing to boast about.)
PHIO
BottomBounce BottomBounce 6 minutos atrás
$NIO Nio (NIO) delivered a "new monthly high" of 31,138 vehicles in December, up 73% from last year. It delivered 20,610 of its premium smart EVs and 10,528 of its family-oriented smart EV brand, ONVO. Nio's fourth-quarter deliveries rose 45% year over year to 72,689 vehicles, representing a "quarte
NIO
georgie18 georgie18 6 minutos atrás
TANH...Added 15s/16s today...🥳

georgie18

Member Level
Re: None

Thursday, January 09, 2025 11:01:09 AM

Post#
670930
of 671238
TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hol
TANH
88TH MAN 88TH MAN 6 minutos atrás
I am holding all my shares, and I know what, when, where, and why.
FBEC
Chartmaster Chartmaster 6 minutos atrás
Just saw 407 AH!!!!
TSLA
georgie18 georgie18 6 minutos atrás
TANH...Added 15s/16s today...🥳

georgie18

Member Level
Re: None

Thursday, January 09, 2025 11:01:09 AM

Post#
670930
of 671238
TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hol
TheRealMrPirate TheRealMrPirate 6 minutos atrás
YIKES! The FKA board is alive.
Must mean you're golden. 2025$ 💩
I responded to you, do you feel better now?
bubba412 bubba412 6 minutos atrás
You don’t know sht Stop your BS It’s getting very old!!
ELTP
georgie18 georgie18 6 minutos atrás
TANH...Added 15s/16s today...🥳

georgie18

Member Level
Re: None

Thursday, January 09, 2025 11:01:09 AM

Post#
670930
of 671238
TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hol
$PennyMover $PennyMover 7 minutos atrás
I just don't understand why we have such a large amount of shares on the ask
GRLF
fung_derf fung_derf 7 minutos atrás
LOL....Schindler's List with shorts??

https://c8.alamy.com/comp/MN8YCG/1950s-two-young-bavarian-boys-stand-together-on-a-dusty-track-outside-a-village-in-the-alps-germany-wearing-traditional-clothes-of-the-era-short-leather-breeches-or-lederhosen-MN8YCG.jpg
SMCI
surfkast surfkast 7 minutos atrás
I got out today. Something stinks here. Got back in when it hit $7.44 a few months ago and grabbed a few moire but not playing here. Will wit and see if the $3.00 train comes in. So sad.
IOVA
RKMKE RKMKE 7 minutos atrás
Nice close!
GEVI
price_and_volume price_and_volume 7 minutos atrás
Why not?
Authorized Shares: Unlimited $VXIT hands out shares like candy at a parade. End of FY 2023: 2,844,828,058 shares issued and outstanding
End of FY 2024: 3,619,383,614 shares issued and outstanding. Quite the trajectory lately - once it starts it typically accelerates & ends in
VXIT
NASA11 NASA11 8 minutos atrás
As long as they pull the rug during market hours and stops can get executed close to the stops (with this liquidity). It's the gap down that would wreck this. Hopefully any news comes out during market hours.
FNMA
Prudent Capitalist Prudent Capitalist 8 minutos atrás
I was not watching at the time to see how many shares traded at $1.66
NB
IhidfromtheX IhidfromtheX 8 minutos atrás
They're just keeping Doc on his toes...The guesses keep going!
AVXL
nymphtyer nymphtyer 8 minutos atrás
There was a time that only myself and Mugsy were posting on this board, now there are dozens. We have just stared on this move. I have now paid for my entire stake in UMAV and still have a nice chunk of free shares. Believe me. Dollars per share are coming. Patience is the key. Let the news unfold.
UMAV
capgain capgain 8 minutos atrás
Since You're Gone (2016 Remaster)

https://www.youtube.com/watch?v=FqHIkkRrwcQ
ducci1 ducci1 8 minutos atrás
Tuesday---SPX Testing Resistance at Pivot 5841 & 5 min Red Line ( 5844) Need take out for Turn ?? !!LOL!!
SPY

Seu Histórico Recente

Delayed Upgrade Clock