ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ericsson

Ericsson (ERIC)

8,14
0,13
(1,62%)
Fechado 24 Novembro 6:00PM
8,2098
0,0698
(0,86%)
Após o horário de negociação: 9:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,006,307,800,007,050,000,00 %00-
2,005,306,806,006,050,000,00 %02-
3,004,206,000,005,100,000,00 %00-
4,004,105,100,004,600,000,00 %00-
5,002,153,300,002,7250,000,00 %00-
6,002,103,200,002,650,000,00 %00-
7,001,002,201,151,600,000,00 %032-
8,000,250,350,300,300,0836,36 %396822/11/2024
9,000,030,050,030,040,000,00 %01.926-
10,000,050,050,050,050,000,00 %01-
11,000,000,450,000,000,000,00 %00-
12,000,000,150,000,000,000,00 %00-
13,001,100,501,100,800,000,00 %01-
14,000,000,250,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
6,000,000,050,000,000,000,00 %00-
7,000,030,050,030,040,000,00 %03-
8,000,100,200,130,15-0,12-48,00 %828022/11/2024
9,000,800,950,950,875-0,07-6,86 %2322/11/2024
10,001,702,001,551,850,000,00 %00-
11,002,802,953,012,8750,000,00 %01-
12,003,804,900,004,350,000,00 %00-
13,004,805,000,004,900,000,00 %00-
14,005,806,000,005,900,000,00 %00-
15,006,807,000,006,900,000,00 %00-
16,007,808,900,008,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Suprfreek Suprfreek 1 min atrás
False - I can walk into any of the thousands of smoke shops in Florida, or online, and buy weed legally. 
TCNNF
JOoa0ky JOoa0ky 1 min atrás
Sandra isn't rogue, Calabria was ROGUE.
ST will do as she is told. Believe it or not, recap/release will actually progress faster if she's kept in place.
FNMA
1vman 1vman 3 minutos atrás
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
jxyzobrien jxyzobrien 3 minutos atrás
tariffs
this will raise prices for consumers
the fed will then pump in money in the market to prop up it
so any tariff bear will not last long
it will take a huge event to kill the bull
no way i can predict how or when
1vman 1vman 5 minutos atrás
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
DBMM
ddls ddls 5 minutos atrás
Amazon best seller ranking #450-ActiPitch, 😎

#122-KT-WAVE.😎

Check out the unaudited unchecked financials also;

https://www.otcmarkets.com/stock/BIEL/disclosure

Very sweet looking...A?
BIEL
1vman 1vman 9 minutos atrás
***** 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID HUZZAH !!!🤪
AMC
Nrdc92 Nrdc92 9 minutos atrás
No, the problem is with deslusional fanboys who, despite every fact to the contrary - looking at Proto, Scope, Juenke, rikkie, et al. - continue to post as if this company has proven that it can become a viable revenue producing company. It hasn't. To the contrary, it continually demonstrates its la
LWLG
plexrec plexrec 12 minutos atrás
Who here is confident we get "real news" by YE ????? ( not same ole)
AVXL
x993231 x993231 12 minutos atrás
$5 value is the conversion rate at which management currently is  awarded shares.  They know the value.  You can bet they are not spending time at board meetings  for a stipend.  Furthermore they would be the ones negioating a buyout number should one of the companies, how did lebby put it, oh yeh s
LWLG
blackhawks blackhawks 13 minutos atrás
Again, by downplaying it. Trump really DID what he says he did. And................

Did Trump disband the pandemic response team he inherited from the Obama administration?

Sources https://www.perplexity.ai/search/how-is-perplexity-ai-different-gq0sHiNNRKWK82i67xnJJg?l
 just Scottie just Scottie 13 minutos atrás
The OTC will be made great again
RDAR
jimr1717 jimr1717 13 minutos atrás
It doesn’t pay “ perpetual fountains gushing dividends” so thus it was most likely passed on.
rwdutch rwdutch 13 minutos atrás
According to Jodi Ernst R. from Iowa ...
He did not quit , he was being fired ! lol 

Time for some housecleaning by new administration!
COOP
boi568 boi568 14 minutos atrás
Regarding the Rett trial, one of the primary co-endpoints was CGI-I, apparently added after a consultation with a regulator. It failed, and probably not because there weren't enough enrolled patients. Because of the pandemic, this endpoint was determined remotely and not in person.

C
AVXL
XMaster2023 XMaster2023 14 minutos atrás
There are 2 types of people in this world. Those that are part of the solution and those that are part of the problem. RobotDroid, you are part of the problem. I suggest you find a new employer and career path.
NWBO
PutzMueler PutzMueler 14 minutos atrás
The trouble is, Mark can’t seem to piggyback each newsworthy reason for speedy success.

Most recent being the Ukrainian war which should have affected the emphasis on, and the price of, titanium big time.
But it’s now water under the bridge, even though titanium is expected t
NB
dstock07734 dstock07734 15 minutos atrás
The deep-rooted establishment is afraid that their future will be jeopardized by DCVax-L. They fight hard to keep status quo. They must have forgotten they took the Hippocratic Oath.

Celebrating the 30th Anniversary of the European Association of Neuro-Oncology
Matthias Preuss
NWBO
chemist72 chemist72 15 minutos atrás
I believe the real reason Linh didn't release the annual until the very last moment before the grace period ran out (Nov. 14) was because he wanted to delay the news of NO revenues for the last 6 months of FY2024. Remember that no quarterly has so far been released for Q3, likely for the same reaso
MVNT
Genz2 Genz2 17 minutos atrás
https://www.forbes.com/sites/daveywinder/2024/11/24/microsofts-new-windows-11-decision-millions-of-passwords-to-be-replaced/

Excerpt:

Microsoft has confirmed that a new update is to start gradually rolling out an update to Windows 11 that could see passwords replaced by
EOT EOT 17 minutos atrás
Periodically looking at this since I got an alert a month ago, but since then look at the OTC page.
They went completely delinquent without showing a
“Company Verified Profile“. It’s a must for companies. Hopefully they straighten things out?

You never know with these pi
HBRM
Hosai Hosai 18 minutos atrás
"You might make the case that they didn't know so they didn't go all in. But they represented to us (buyers of shares) that they were committed to succeeded - not that they were semi-committed and hedging their bets."

Every company trying to develop an early AD drug is to some degree
AVXL
Guido2 Guido2 21 minutos atrás
Wouldn't surprise me if he is a beneficiary of her CRT program.
FNMA

Seu Histórico Recente