ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Energy Recovery Inc

Energy Recovery Inc (ERII)

14,29
0,03
( 0,21% )
Atualizado: 13:07:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5011,5013,000,0012,250,000,00 %00-
5,009,009,800,009,400,000,00 %00-
7,506,407,300,006,850,000,00 %00-
10,004,004,700,004,350,000,00 %00-
12,501,552,452,162,000,000,00 %011-
15,000,300,500,750,400,000,00 %0335-
17,500,320,600,320,460,000,00 %078-
20,000,270,750,270,510,000,00 %029-
22,500,550,750,550,650,000,00 %01-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,050,750,050,400,000,00 %018-
12,500,190,400,190,2950,000,00 %074-
15,000,701,301,051,000,000,00 %0191-
17,503,003,801,953,400,000,00 %01-
20,005,406,100,005,750,000,00 %00-
22,508,008,800,008,400,000,00 %00-
25,0010,5011,300,0010,900,000,00 %00-
30,0015,5016,300,0015,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLXNSilexion Therapeutics Corporation
US$ 1,1501
(98,29%)
160,86M
RNAZTransCode Therapeutics Inc
US$ 11,3499
(66,18%)
13,18M
YIBOPlanet Image International Ltd
US$ 4,92
(59,74%)
46,2M
TRIBTrinity Biotech PLC
US$ 1,09
(43,42%)
96,27M
NVVENuvve Holding Corporation
US$ 3,8899
(40,94%)
407,17k
LPTXLeap Therapeutics Inc
US$ 0,6587
(-70,72%)
7,09M
STSSSharps Technology Inc
US$ 0,4591
(-68,55%)
10,67M
SABSSAB Biotherapeutics Inc
US$ 2,1775
(-50,06%)
856,51k
MGOLMGO Global Inc
US$ 0,1762
(-37,74%)
12,95M
JBLUJetBlue Airways Corporation
US$ 6,1325
(-24,20%)
49,42M
HEPAHepion Pharmaceuticals Inc
US$ 0,2073
(25,64%)
219,75M
NVDANVIDIA Corporation
US$ 121,1478
(2,30%)
208,42M
SLXNSilexion Therapeutics Corporation
US$ 1,1501
(98,29%)
160,86M
TRIBTrinity Biotech PLC
US$ 1,09
(43,42%)
96,27M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,518151
(25,73%)
82,7M
DawgTrading DawgTrading 4 minutos atrás
Seems to be coming back a bit
AGYP
Patrick Bateman Patrick Bateman 4 minutos atrás
What just happened here?
SPRV
richme richme 4 minutos atrás
I emptied my trading account to buy 13K shares. Too bad for me, I do not have any more to put into it.
TNXP
PennyMillions852 PennyMillions852 4 minutos atrás
WTF HERE?? Get this thing past that .0047 mark! As usual company cant issue any updates when the FOMO is hot!
IGPK
gemstone57 gemstone57 4 minutos atrás
Sell now I want your shares
MVNT
ShawnP123 ShawnP123 4 minutos atrás
Probably the only one of MF analysts which has credibility. The 118 is a good investment but not sure holding long term is smart. Set a sell point and don't look back. It's just too easy to knock this stock down. I would like to see the stock hold above 140 10 days in a row before thinking it a pote
NVDA
stockforce stockforce 5 minutos atrás
News:  style="font-size: 1em"$NXPL News: GLOBALSTAR PARTNER GLOBAL TELESAT COMMUNICATIONS, a subsidiary of NextPlat Corp. (NASDAQ: NXPL), SEES MASSIVE 35% YOY GROWTH IN SPOT AND SATELLITE IOT DEVICE SALES IN 2024

January 28, 2025

https://investors.globalstar.com/
GSAT NXPL
cashclan cashclan 5 minutos atrás
Yeah ...



What you're saying is they are already doing gain of fuction within the United States...so now they need a vaccination

Dirty little secret...both actions go together.
halbroke1 halbroke1 5 minutos atrás
TRII $$$ ONE TO WATCH..GET IN FAST.
TRII
DLucky6636 DLucky6636 5 minutos atrás
If anything, the lesson from LWLG's past should be that the management should be hold accountable. No more bulls*t like 3D chess games, Lebby is a so *** you either trust him or leave. The shareholders deserve clear timelines and the management needs to be hold account for them.
LWLG
BlazingStocks BlazingStocks 5 minutos atrás
$COEP - "We thank the Nasdaq Hearings Panel for approving our request," said Coeptis' Chief Executive Officer Dave Mehalick. "Regaining compliance with Nasdaq's listing standards is an encouraging start to what we believe will be a transformative year for Coeptis."https://finance.yahoo.com/news/coep
COEP
Serpico2005 Serpico2005 5 minutos atrás
We need positive news coming out of this conference today and tomorrow. 
RDAR
Jahvik Jahvik 5 minutos atrás
It is the same thing Foote was supposed to be building.  Transfer money and coins person-person, shop, wallet, search...

Bullish on HMBL nothing to do with the article 
HMBL
MEPinvest MEPinvest 6 minutos atrás
I tried through my Edward Jones advisor and he said EJ won't touch penny stock, even as a request for my own portfolio
CRTG
Stinger2014 Stinger2014 6 minutos atrás
Over due for a road trip!! lol 😂
CGAC
Skankhunt43 Skankhunt43 6 minutos atrás
Oh yeah, I forgot!
PSRU
halbroke1 halbroke1 6 minutos atrás
TRII $$$ ONE TO WATCH...MONSTER ABOUT TO RISE...
TRII
BeachBum BeachBum 7 minutos atrás
Only one needs to hit. Watching BELR for news. If we get a share exchange for the note, this will move quick.
PSRU
ilovetech ilovetech 7 minutos atrás
I look at things simply. Is the disease severe and unmet? YES. IS THE TREATMENT COMPLETELY SAFE, and unheard of historically in that regard? YES. So if there's no safety liability for the regulators on the table to point to at all, who the F**k are they kidding?
NWBO
KILLAZILLA KILLAZILLA 7 minutos atrás
1B is what the total O/S would be if converted....

Can't find any filings on SEC.GOV
CFSU
IhidfromtheX IhidfromtheX 7 minutos atrás
So, what part of the statistical finding of Anavex is calculated wrongly? It's a matter of methodology, no? The question becomes, what is Anavex proving?
AVXL
Short Squeeze Short Squeeze 7 minutos atrás
You’re so wrong! Things take time. And time will tell.
BEGI
Dingbatt Dingbatt 7 minutos atrás
Wayne
Im not allowed to post on MULN board I have 100 shares left. Sorry for your massive loss
You deserve better.
MULN

Seu Histórico Recente

Delayed Upgrade Clock