ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Elbit Systems Ltd

Elbit Systems Ltd (ESLT)

236,88
-0,34
(-0,14%)
Fechado 15 Novembro 6:00PM
236,88
0,00
( 0,00% )
Pré-mercado: 10:03AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0065,1070,000,0067,550,000,00 %00-
175,0060,0064,9051,5062,450,000,00 %02-
180,0055,8059,2058,1357,5024,1671,12 %13515/11/2024
185,0050,5054,9020,0052,700,000,00 %07-
190,0045,5050,0048,5847,7532,83208,44 %13015/11/2024
195,0040,5045,407,1042,950,000,00 %02-
200,0036,9040,3039,5038,600,000,00 %029-
210,0026,5030,9030,2028,700,000,00 %018-
220,0017,5022,402,9019,950,000,00 %01-
230,0010,1014,5013,3012,300,000,00 %012-
240,004,608,008,406,300,000,00 %024-
250,000,105,002,702,55-0,72-21,05 %11415/11/2024
260,000,105,000,752,550,000,00 %02-
270,001,905,001,903,450,000,00 %01-
280,001,655,001,653,3250,000,00 %01-
290,000,005,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,001,775,001,773,3850,000,00 %05-
175,000,050,550,400,300,000,00 %024-
180,001,400,651,401,0250,000,00 %019-
185,005,905,005,905,450,000,00 %02-
190,0010,005,0010,007,500,000,00 %05-
195,000,055,005,502,5250,000,00 %00-
200,000,201,301,100,750,000,00 %0479-
210,000,055,000,002,5250,000,00 %00-
220,000,105,002,552,550,000,00 %031-
230,002,507,004,504,750,000,00 %030-
240,006,5011,007,508,750,000,00 %03-
250,0012,9017,5019,6515,20-0,000,00 %01-
260,0021,5026,000,0023,750,000,00 %00-
270,0031,3036,000,0033,650,000,00 %00-
280,0040,8045,500,0043,150,000,00 %00-
290,0051,0055,500,0053,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCWBHCW Biologics Inc
US$ 1,01
(242,84%)
23,21M
NIVFNewGenIvf Group Ltd
US$ 1,18
(81,26%)
14,22M
SINTSiNtx Technologies Inc
US$ 3,34
(63,73%)
13,01M
APLMApollomics Inc
US$ 0,1453
(51,51%)
108,12M
HONEHarborOne Bancorp Inc
US$ 19,00
(44,93%)
159
CMAXCareMax Inc
US$ 0,863
(-48,63%)
63,56k
HURCHurco Companies Inc
US$ 12,01
(-44,01%)
2
LYTSLSI Industries Inc
US$ 12,01
(-40,16%)
102
JOUTJohnson Outdoors Inc
US$ 22,01
(-33,16%)
1
FMAOFarmers and Merchants Bancorp Inc
US$ 22,07
(-31,61%)
5
APLMApollomics Inc
US$ 0,1453
(51,51%)
108,12M
HCWBHCW Biologics Inc
US$ 1,01
(242,84%)
23,21M
ELABElevai Labs Inc
US$ 0,0214
(-3,17%)
21,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21,13
(12,93%)
17,97M
MNDRMobile health Network Solutions
US$ 0,3117
(19,88%)
15,32M
RIGATONI RIGATONI 1 min atrás
$7.60 and Aussie Uranium ^ ticking again ~Rig
kayak_wench kayak_wench 2 minutos atrás
You were posting about a possible CRL you were wrong so many times about this approval. Finally after pointing out the obvious you get one right? Everyone knew next Dat was a no later than date. Serious you posted about a CRL being possible. No investor should ever r er ad your posts.
ELTP
FooBarAndGrill FooBarAndGrill 2 minutos atrás
Naked shorts Fail to Deliver those shares they sold.
SMCI
The ELTP King The ELTP King 2 minutos atrás
Won't the DEA still limit us or is there essentially no limit given the unique circumstance Elite is in?

Keep in mind the quota the other companies have to show being used every quarter or the DEA takes it away, now if they cannot get the material they cannot meet their quota. If Elit
ELTP
Iggy_Bot Iggy_Bot 2 minutos atrás
Monday QB'n when Elon bought twitter, it was the beginning of the end of the dems..
reestifer reestifer 3 minutos atrás
Dude.... shut up. How many dates did you get wrong?
ELTP
HGilS HGilS 3 minutos atrás
Pumping day? lol
ELTP
Invest-in-America Invest-in-America 3 minutos atrás
HCWB: Grabbed it at $0.96 --- BIG gamble, but just maybe Planet Earth wants their, ETERNAL-YOUTH-ELIXIR-MOLECULES !!!
HCWB
Iggy_Bot Iggy_Bot 3 minutos atrás
Nice !!!, they should head to PA next... thanks...
trunkmonk trunkmonk 4 minutos atrás
Gary Gangster cant be fired, unless there is truly overreach...yes 18 states filed actions against him...this in itself will do it, and yes he will resign. XRP has been extorted long enough, and its gonna be fantastic
https://zycrypto.com/heres-why-ripples-xrp-could-be-set-free-for-massive-ex
XRPUSD
resx18 resx18 5 minutos atrás
Good Morning $CBDW
CBDW
Trooperstocks Trooperstocks 5 minutos atrás
$SGTM Ultimate Gardening Challenge with Jimmy Houston: Tony and Jimmy on his Ranch, • Part Three • https://youtu.be/_3uV8A6EHWo?si=ltE8u3XYsTnYVWr6 via @YouTube
SGTM
MomsSpaghetti MomsSpaghetti 5 minutos atrás
Pratt's approval of Brintellix (vortioxetine) for major depressive disorder (MDD)

https://www.accessdata.fda.gov/drugsatfda_docs/appletter/2017/020427Orig1s016%2C022006Orig1s018ltr.pdf https://www.accessdata.fda.gov/drugsatfda_docs/appletter/2017/020427Orig1s016%2C022006Orig1s018ltr
MNMD
jour_trader jour_trader 5 minutos atrás
Either way end of Dec/early Jan, it's just a matter of days. It will launch. Woohoo!
ELTP
Diamondhands45 Diamondhands45 5 minutos atrás
That's a great question.  Likely because it requires identity verification and none of these clowns want to be traced or outed.

Great point and pickup.  That alone shows what they are.

Entrenched in anonymity to protect what they are.

Spzi for the win bab
SPZI
MomsSpaghetti MomsSpaghetti 6 minutos atrás
MindMed Appoints Gregg Pratt, Ph.D. as Chief Regulatory and Quality Assurance Officer

NEW YORK--(BUSINESS WIRE)-- Mind Medicine (MindMed) Inc. (NASDAQ: MNMD), (the "Company" or "MindMed"), a clinical-stage biopharmaceutical company developing novel product candidates to treat brain he
MNMD
Tree Tree 6 minutos atrás
Nice pickin this week!
BIOChecker4 BIOChecker4 6 minutos atrás
Another set up for disappointment. When will you learn that it’s better to under-promise and over-deliver than to over-promise and under-deliver? You know as well as the rest of us that this will be a non-event for the stock.

By the way, would you be kind enough to post that list of 2
AVXL
gedi8 gedi8 6 minutos atrás
0000nxpl news out - NXPL to showcase OPKO Healthcare Products at the 2024 China International Natural Health & Nutrition Expo. The Expo runs from Nov. 20th to Nov. 22 and attracts 120,000 omnichannel buyers.
NXPL
HGilS HGilS 7 minutos atrás
6 weeks from now puts us at first week of January like he said in the teleconf - for Vyvanse launch
ELTP
Trooperstocks Trooperstocks 7 minutos atrás
SGTM's Deer Soil is a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. https://thesustainablegreenteam.com/deer-soil%C2%AE
SGTM
glenn1919 glenn1919 7 minutos atrás
APLM.....ATCH.....MNDR.....RGTI.....DDC.....ASST......HCWB.....FOXO.....NIVF.....RCAT.....https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=3&dy=0&id=p11960084343
APLM ATCH DDC
jour_trader jour_trader 7 minutos atrás
I still see below 0.56 as of now. That will change real fast. 
ELTP
1vman 1vman 7 minutos atrás
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
GME
dreamaker56 dreamaker56 7 minutos atrás
YIELD sign is up on OTCM!

Good Job Dave, you're doing wonders for your shareholders!!!
OTCM

Seu Histórico Recente