ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Esperion Therapeutics Inc

Esperion Therapeutics Inc (ESPR)

1,86
-0,01
(-0,53%)
Fechado 16 Fevereiro 6:00PM
1,8799
0,0199
(1,07%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.02991.616216216221.851.9051.7126216811.84424951CS
4-0.3701-16.44888888892.252.311.7139690081.9335881CS
12-0.6001-24.19758064522.483.941.7159289872.44858334CS
260.08995.022346368721.793.941.5847577742.24377118CS
52-0.6901-26.85214007782.573.941.5857845452.3477442CS
156-1.7101-47.6350974933.598.870.737976912.68084368CS
260-71.4501-97.43638347273.3374.90.726421885.48212829CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761001.86-0.01-0.531.831.91.821917071
17394897001.87-0.01-0.531.891.9051.842003588
17394033001.880.095.031.761.91.763255865
17393169001.79-0.07-3.761.831.841.714165958
17392305001.8600.001.881.881.821902794
17389713001.860.010.541.851.871.8151780201
17388849001.85-0.04-2.121.921.921.831870269
17387985001.890.010.531.881.941.852554092
17387121001.880.073.871.811.881.743969700
17386257001.810.021.121.751.861.715384157
17383665001.79-0.02-1.101.8051.8251.749355436
17382801001.81-0.08-4.231.881.921.85203678
17381937001.89-0.06-3.081.941.981.864111460
17381073001.95-0.04-2.012.00999992.041.942905614
17380209001.99-0.11-5.242.092.131.964315665
17377617002.1-0.1-4.552.092.232.065583627
17376753002.200.002.22.22.20
17375889002.20.052.332.162.222.075571992
17375025002.15-0.06-2.712.232.252.144958924
17371569002.21-0.05-2.212.252.312.172549121
17370705002.25999990.052.262.162.27999992.058957306
17369841002.21-0.03-1.342.312.342.125755266
17368977002.24-0.04-1.752.292.42.234368295
17368113002.2799999-0.06-2.562.292.3252.157798311
17365521002.340.177.832.172.3552.1255186306
17363793002.1700.002.152.1952.1252966362
17362929002.170.020.932.152.222.153756722
17362065002.15-0.04-1.832.22.272.125219351
17359473002.19-0.01-0.452.212.222.10015682149
17358609002.200.002.222.292.173405198
17356881002.20.052.332.152.232.1452631189
17356017002.15-0.13-5.702.242.25999992.135830401
17353425002.2799999-0.04-1.722.322.362.243068907
17352561002.320.020.872.272.342.164172381
17350778402.30.062.682.242.32.181955784
17349969002.240.052.282.22.292.192801238
17347377002.190.020.692.152.232.126136127
17346513002.1750.010.692.192.252.1453604313
17345649002.16-0.3-12.202.42.4252.125831261
17344785002.460.135.582.432.542.357506582
17343921002.330.083.562.27999992.432.216443703
17341329002.25-0.3-11.762.182.271.840133889022
17340465002.55-0.14-5.202.722.722.478221063
17339601002.69-0.35-11.513.073.12.279999919103281
17338737003.04-0.79-20.633.843.892.9713591839
17337873003.830.3510.063.483.943.355571680
17335281003.480.144.193.493.673.395858914
17334417003.34-0.32-8.743.653.793.27999997451665
17333553003.660.4112.623.323.813.3110928692
17332689003.250.154.843.053.293.00999995489729
17331825003.10.310.712.77999993.442.77513820254
17329178402.80.2610.242.542.812.524133964
17327505002.54-0.04-1.362.592.612.465321928
17326641002.5750.010.192.522.612.51067580865
17325777002.570.051.982.522.6152.5154297827
17323185002.520.052.022.482.542.453157131
17322321002.470.062.282.392.50999992.353103015
17321457002.41500.212.382.452.3054282359
17320593002.410.2612.092.132.412.135597191
17319729002.150.031.422.132.1852.066296748

Seu Histórico Recente

Delayed Upgrade Clock