ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Esperion Therapeutics Inc

Esperion Therapeutics Inc (ESPR)

2,32
0,02
(0,87%)
Fechado 27 Dezembro 6:00PM
2,33
0,01
(0,43%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,205,001,872,600,000,00 %017-
1,000,954,101,232,5250,000,00 %01.563-
1,500,051,100,750,5750,000,00 %0201-
2,000,350,550,410,450,0513,89 %57921.68126/12/2024
2,500,100,150,120,1250,0220,00 %2724.44326/12/2024
3,000,050,100,050,0750,000,00 %346.74526/12/2024
3,500,050,150,050,100,000,00 %03.521-
4,000,060,050,060,0550,000,00 %04.485-
4,500,050,150,050,100,000,00 %0757-
5,000,050,050,050,050,000,00 %04.058-
5,500,060,750,060,4050,000,00 %0425-
7,000,130,250,130,190,000,00 %02.786-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,030,750,030,390,000,00 %036-
1,000,050,200,050,1250,000,00 %0506-
1,500,090,100,090,0950,000,00 %01.001-
2,000,050,250,080,15-0,02-20,00 %403.40026/12/2024
2,500,250,400,400,325-0,01-2,44 %203.35026/12/2024
3,000,650,850,800,75-0,10-11,11 %52.68126/12/2024
3,500,851,401,001,1250,000,00 %0177-
4,001,451,901,811,6750,159,04 %715126/12/2024
4,501,902,402,252,150,000,00 %03-
5,002,452,950,052,700,000,00 %04-
5,502,953,300,003,1250,000,00 %00-
7,004,504,805,034,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,5701
(160,59%)
130,88M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
ZCARZoomcar Holdings Inc
US$ 2,80
(95,80%)
60,3M
MGIHMillennium Group International Holdings Ltd
US$ 2,9698
(94,10%)
75,35M
SKKSKK Holdings Limited
US$ 1,35
(80,48%)
52,11M
LNKSLinkers Industries Ltd
US$ 3,295
(-65,64%)
3,65M
GTIGraphjet Technology
US$ 0,3354
(-45,02%)
22,44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,3979
(-38,06%)
1,97M
NEUPNeuphoria Therapeutics Inc
US$ 4,34
(-34,54%)
599,97k
SVRESaverOne 2014 Ltd
US$ 1,0501
(-30,46%)
1,36M
XTIAXTI Aerospace Inc
US$ 0,0398
(1,53%)
270,76M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,213249
(50,18%)
205,2M
RGTIRigetti Computing Inc
US$ 15,445
(36,08%)
204,3M
SMXSMX Security Matters Public Company
US$ 0,3303
(51,51%)
172,17M
skitahoe skitahoe 3 minutos atrás
It's been many years since an article in the NY Times took a company from $1 to over $100. It was about Judah Folkman and it suggested that if he were given 2 years he'd cure cancer. It's true, he was curing cancer in mice, but unfortunately it didn't translate to people. The company came right b
NWBO
BDEZ BDEZ 4 minutos atrás
Convention of States @COSProject needed
biotech-1953 biotech-1953 4 minutos atrás
Mufaso,

I agree that 1/3 less API of VK2735 vs TRZ is a reasonable and even a conservative conclusion. To compare, I looked at the weight loss generated by 10 mg of VK2735 at 13 weeks (see https://ir.vikingtherapeutics.com/corporatepresentation) with 10 mg of TRZ at 16 weeks. He
API
BDEZ BDEZ 4 minutos atrás
Texas Nationalist Movement @TexasNatMov needed
mining101 mining101 7 minutos atrás
Back to 2 or more? 
SVRE
rbtree rbtree 7 minutos atrás
Ya think?!!! $17.50!!
RDW
MasterBlastr MasterBlastr 7 minutos atrás
I left at the end of the 1st Q for a yoga class. Figured I had to do something with my life.
BDEZ BDEZ 7 minutos atrás
Illegals continue to pour in.....
moola26 moola26 8 minutos atrás
Reality is not many shareholders go to this board anymore. We just holding our shares and going on with day to day. What’s your excuse ?
I’m glad you all find our shares interesting. But we all holding with the majority:). Run along and Have a fabulous day!
MAJORITY HOLDING STRONG $
BDEZ BDEZ 9 minutos atrás
Looks like Elon wants more migration whether we like it or not
mascale mascale 10 minutos atrás
https://x.com/HIRUCorporation/status/1871254378759311690
HIRU
ReasearchThis ReasearchThis 12 minutos atrás
Good post!
AXXA
RealDutch RealDutch 12 minutos atrás
It seems like he is blackmailing you now, in his latest email. Not sure what else you would call it.
ITUP
Bright Boy Bright Boy 14 minutos atrás
Brilliant post!!!

Cheers,

BB
NWBO
ducci1 ducci1 14 minutos atrás
Pivot Calcs: SPX Pivot--6031----R1--6056----R2--6074----S1--6012----S2--5988-----VIX Pivot--14.90 !!LOL!!
SPY
BDEZ BDEZ 17 minutos atrás
At least half of Canadians interested in annexation?
BDEZ BDEZ 18 minutos atrás
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
loophole lawyer loophole lawyer 19 minutos atrás
WOW…….Russia is in on it to………. https://www.plenglish.com/news/2024/12/21/nicaragua-russia-assesses-interoceanic-canal-project/
BDEZ BDEZ 19 minutos atrás
This buzzing today, thanks for sharing
dinogreeves dinogreeves 20 minutos atrás
Fresh off the press.

https://www.taipeitimes.com/News/taiwan/archives/2024/12/27/2003829207
SMCI
CaptPete1776 CaptPete1776 20 minutos atrás
Junk dtock. 
SHMP
rickstereo3333 rickstereo3333 20 minutos atrás
Things may look much better for Small Pharmacos with the new incoming admin (if they allow JFKs confirmation) because the playing field should be more equitable as opposed to the past.

Hopefully Bucillamine will get looked over once again by the authorities as a potentially safe and
RVVTF
BDEZ BDEZ 21 minutos atrás
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
BDEZ BDEZ 23 minutos atrás
At least half of Canadians are interested in annexation?
loophole lawyer loophole lawyer 24 minutos atrás
But wait……There is MORE…… https://eadaily.com/en/news/2024/12/15/nicaragua-invited-russia-to-build-an-alternative-canal-to-panama

Seu Histórico Recente

Delayed Upgrade Clock