ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Eton Pharmaceuticals Inc

Eton Pharmaceuticals Inc (ETON)

13,57
0,91
(7,19%)
Fechado 26 Dezembro 6:00PM
13,57
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,509,8012,409,3211,100,000,00 %00-
5,007,309,900,008,600,000,00 %00-
7,504,707,200,005,950,000,00 %00-
10,002,604,703,373,650,8031,13 %22226/12/2024
12,501,202,601,501,900,2520,00 %61.01826/12/2024
15,000,301,300,300,800,000,00 %017-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,000,000,000,000,00 %00-
5,000,001,000,000,000,000,00 %00-
7,500,001,000,000,000,000,00 %00-
10,000,250,350,250,300,000,00 %040-
12,500,401,700,931,050,000,00 %01-
15,001,353,000,002,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,63
(484,44%)
29,43M
RVSNRail Vision Ltd
US$ 1,55
(100,36%)
8,53M
LIDRAEye Inc
US$ 2,13
(66,41%)
2,05M
EVAXEvaxion Biotech AS
US$ 1,36
(60,76%)
1,48M
SLDPSolid Power Inc
US$ 2,85
(46,15%)
5,43M
LATGChenghe Acquisition I Company
US$ 9,50
(-23,23%)
107
KALVKalVista Pharmaceuticals Inc
US$ 7,01
(-20,61%)
1
QRHCQuest Resource Holding Corporation
US$ 5,00
(-19,35%)
203
LRFCLogan Ridge Finance Corporation
US$ 20,00
(-19,26%)
100
GOCOGoHealth Inc
US$ 11,01
(-17,71%)
7
INTZIntrusion Inc
US$ 2,63
(484,44%)
29,43M
QSIQuantum Si Inc
US$ 2,95
(37,21%)
9,05M
RVSNRail Vision Ltd
US$ 1,55
(100,36%)
8,53M
XTIAXTI Aerospace Inc
US$ 0,045
(12,50%)
6,16M
CRKNCrown Electrokinetics Corporation
US$ 0,1761
(33,71%)
6M
tw0122 tw0122 5 minutos atrás
.32 ERNA with INTZ being the early morming runner
INTZ
BIOCHEMUP BIOCHEMUP 6 minutos atrás
Going back in Here. 
LDTC
tw0122 tw0122 6 minutos atrás
.32 the .20s will pay off
ERNA
BIOCHEMUP BIOCHEMUP 8 minutos atrás
Just get in, space plays are the best. 
KULR
tw0122 tw0122 9 minutos atrás
One more round 
IDAI
tw0122 tw0122 12 minutos atrás
$1.26 + 125%
IDAI
mascale mascale 13 minutos atrás
Then Hiru finds mining in Tasmania scalable. "A mining project is considered "scalable" when its design allows for easy expansion of operations, either by increasing production volume or extending the mine life, without significant infrastructure overhauls, typically achieved by having a modular de
HIRU
tw0122 tw0122 13 minutos atrás
1.08 + 100%
IDAI
tw0122 tw0122 13 minutos atrás
1.04 +
90%
IDAI
10thMountain 10thMountain 13 minutos atrás
I want to get in this one but the chart is massively over bought with several unfilled gaps. Breakaway gaps that will never fill? Or, is a big dip coming soon?

https://stockcharts.com/c-sc/sc?s=KULR&p=D&yr=1&mn=0&dy=0&i=t4190878155c&r=1735295208455
KULR
tbonaces80 tbonaces80 14 minutos atrás
Buy this. Smart money in. 
RAPT
tw0122 tw0122 14 minutos atrás
.98
IDAI
XMaster2023 XMaster2023 16 minutos atrás
Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!
NWBO
tw0122 tw0122 16 minutos atrás
$1.40s likely 
IDAI
tw0122 tw0122 20 minutos atrás
$2.16 + 70%
LIDR
tw0122 tw0122 21 minutos atrás
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
INTZ LIDR
diggitydoodle diggitydoodle 22 minutos atrás
Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????
RNVA
MasterBlastr MasterBlastr 22 minutos atrás
KK stock swap stupid pet trick.
PVSP
TrendTrade2016 TrendTrade2016 25 minutos atrás
LIDR READY TO BREAK 2.00
LIDR
tw0122 tw0122 26 minutos atrás
Ring the register $$$$ $2.70s
INTZ
TrendTrade2016 TrendTrade2016 26 minutos atrás
WISA GAPPING HARD
WISA
tw0122 tw0122 29 minutos atrás
$2.70s + 500%
INTZ
tw0122 tw0122 32 minutos atrás
INTZ $2.54 + 454%
INTZ
max mastiff max mastiff 33 minutos atrás
They should just leave 🇺🇸🦍🍺
AMC
PlaySmart2020 PlaySmart2020 34 minutos atrás
One of the best OTC stock, $RDAR is looking really good. GLTA
RDAR

Seu Histórico Recente

Delayed Upgrade Clock