Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.735 | -2.94992773952 | 58.815 | 63.06 | 55.685 | 5200249 | 59.17181365 | CS |
| 4 | 4.485 | 8.52742656146 | 52.595 | 63.06 | 51.61 | 3822873 | 57.582575 | CS |
| 12 | 0.66 | 1.16979794399 | 56.42 | 63.06 | 47.18 | 3604301 | 53.58020132 | CS |
| 26 | -0.27 | -0.470793374019 | 57.35 | 66.805 | 47.18 | 3803015 | 55.2687076 | CS |
| 52 | -29.67 | -34.2017291066 | 86.75 | 87.2 | 47.18 | 3701097 | 61.88182405 | CS |
| 156 | -159.92 | -73.6958525346 | 217 | 232.98 | 47.18 | 3681616 | 88.83359341 | CS |
| 260 | 12.87 | 29.111060846 | 44.21 | 307.75 | 29.95 | 3509611 | 108.9386619 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 56.81 | -0.33 | -0.58 | 56.53 | 57.56 | 55.31 | 12521210 |
| 1734651300 | 57.14 | 0.5 | 0.88 | 57.21 | 58.16 | 55.685 | 5125072 |
| 1734564900 | 56.64 | -4.33 | -7.10 | 60.91 | 61.26 | 56.11 | 6212919 |
| 1734478500 | 60.97 | -0.64 | -1.04 | 61.61 | 62.54 | 60.505 | 4418478 |
| 1734392100 | 61.61 | 2.63 | 4.46 | 58.16 | 63.06 | 58.16 | 7659673 |
| 1734132900 | 58.98 | 0.4 | 0.68 | 58.6 | 59.3 | 57.96 | 2822376 |
| 1734046500 | 58.58 | -0.41 | -0.70 | 58.89 | 59.525 | 58.15 | 2154265 |
| 1733960100 | 58.99 | 0.23 | 0.39 | 58.76 | 60.01 | 58.51 | 3222236 |
| 1733873700 | 58.76 | 0.01 | 0.02 | 58.52 | 58.99 | 57.53 | 2564710 |
| 1733787300 | 58.75 | 1.45 | 2.53 | 57.64 | 60.44 | 57.44 | 3377833 |
| 1733528100 | 57.3 | 0.09 | 0.16 | 57.76 | 58.665 | 57.14 | 2618435 |
| 1733441700 | 57.21 | -1.85 | -3.13 | 59.5 | 60.52 | 57.1101 | 3314307 |
| 1733355300 | 59.06 | 1.83 | 3.20 | 57.7 | 59.99 | 57.52 | 4356902 |
| 1733268900 | 57.23 | 1.77 | 3.19 | 55.07 | 57.83 | 55.07 | 4191524 |
| 1733182500 | 55.46 | 0.6 | 1.09 | 54.52 | 55.49 | 53.8001 | 2894733 |
| 1732917840 | 54.86 | 0.55 | 1.01 | 54.24 | 55.57 | 54.24 | 1406590 |
| 1732750500 | 54.31 | -0.47 | -0.86 | 54.85 | 55.97 | 54.24 | 2488234 |
| 1732664100 | 54.78 | -0.9 | -1.62 | 54.8 | 55.3162 | 54.06 | 4570297 |
| 1732577700 | 55.68 | 3.38 | 6.46 | 53 | 56.73 | 52.87 | 7664401 |
| 1732318500 | 52.3 | 0.31 | 0.60 | 52.4 | 52.89 | 51.61 | 2377697 |
| 1732232100 | 51.99 | 1.13 | 2.22 | 51.19 | 52.19 | 50.62 | 2337241 |
| 1732145700 | 50.86 | 0.45 | 0.89 | 50.6 | 51.8 | 50.0619 | 2233526 |
| 1732059300 | 50.41 | -0.15 | -0.30 | 49.54 | 50.58 | 48.75 | 3337804 |
| 1731972900 | 50.56 | 0.93 | 1.87 | 49.81 | 51.09 | 49.67 | 3086252 |
| 1731713700 | 49.63 | -1.41 | -2.76 | 50.98 | 51.33 | 49.195 | 3216167 |
| 1731627300 | 51.04 | -2.39 | -4.47 | 53.229 | 53.505 | 50.63 | 3248181 |
| 1731540900 | 53.43 | -0.57 | -1.06 | 54.14 | 55.5 | 52.99 | 3993522 |
| 1731454500 | 54 | 0 | 0.00 | 53.91 | 55.63 | 53.43 | 4192717 |
| 1731368100 | 54 | 0.69 | 1.29 | 53.86 | 55.29 | 53.43 | 4755195 |
| 1731108900 | 53.31 | -0.1 | -0.19 | 53.41 | 54.24 | 52.71 | 3611348 |
| 1731022500 | 53.41 | 0.33 | 0.62 | 52.87 | 53.81 | 52.745 | 2913103 |
| 1730936100 | 53.08 | 0.35 | 0.66 | 54 | 54.53 | 52.45 | 4232931 |
| 1730849700 | 52.73 | 0.46 | 0.88 | 51.6 | 53.08 | 50.74 | 3322306 |
| 1730763300 | 52.27 | -0.5 | -0.95 | 52.57 | 53.13 | 51.17 | 3473015 |
| 1730500500 | 52.77 | 1.33 | 2.59 | 50.98 | 53.34 | 50.34 | 5216870 |
| 1730414100 | 51.44 | 3.45 | 7.19 | 52.46 | 55.48 | 50.85 | 10272312 |
| 1730327700 | 47.99 | 0.51 | 1.07 | 47.25 | 48.595 | 47.18 | 5788185 |
| 1730241300 | 47.48 | -1.29 | -2.65 | 48.72 | 48.75 | 47.43 | 4852814 |
| 1730154900 | 48.77 | 0.13 | 0.27 | 49.31 | 50.06 | 48.72 | 2913031 |
| 1729895700 | 48.64 | 0.01 | 0.02 | 49.18 | 49.38 | 48.545 | 2488686 |
| 1729809300 | 48.63 | -1.01 | -2.03 | 49.58 | 50.46 | 48.6 | 3112411 |
| 1729722900 | 49.64 | 0.31 | 0.63 | 49.63 | 50.46 | 49.17 | 2447140 |
| 1729636500 | 49.33 | -2.44 | -4.71 | 51.28 | 51.55 | 49.27 | 3138469 |
| 1729550100 | 51.77 | 0.21 | 0.41 | 51.59 | 53.1999 | 51.38 | 2220652 |
| 1729290900 | 51.56 | 0.81 | 1.60 | 50.92 | 51.58 | 50.59 | 2062115 |
| 1729204500 | 50.75 | -1.78 | -3.39 | 52.37 | 52.4378 | 50.31 | 3718098 |
| 1729118100 | 52.53 | 1.22 | 2.38 | 51.53 | 53.24 | 51.53 | 3270447 |
| 1729031700 | 51.31 | 1.7 | 3.43 | 48.62 | 51.83 | 48.5291 | 5288100 |
| 1728945300 | 49.61 | -0.08 | -0.16 | 49.6 | 49.66 | 48.0687 | 3026036 |
| 1728686100 | 49.69 | 0.04 | 0.08 | 49.51 | 50.485 | 49.49 | 2605648 |
| 1728599700 | 49.65 | -1.11 | -2.19 | 50.4 | 50.63 | 49.565 | 2668227 |
| 1728513300 | 50.76 | -0.07 | -0.14 | 50.83 | 51.62 | 50.34 | 2276088 |
| 1728426900 | 50.83 | -0.36 | -0.70 | 51.1 | 51.25 | 50.34 | 3041530 |
| 1728340500 | 51.19 | -1.61 | -3.05 | 52.8 | 52.855 | 51.07 | 3112619 |
| 1728081300 | 52.8 | 1.7 | 3.33 | 51.85 | 52.93 | 52.145 | 2667847 |
| 1727994900 | 51.1 | -0.74 | -1.43 | 51 | 51.77 | 50.545 | 2621792 |
| 1727908500 | 51.84 | -0.46 | -0.88 | 52.43 | 52.64 | 51.66 | 2472831 |
| 1727822100 | 52.3 | -3.23 | -5.82 | 55.17 | 55.2399 | 52.19 | 4196133 |
| 1727735700 | 55.53 | -1.61 | -2.82 | 56.76 | 57.205 | 55.11 | 3076849 |
| 1727476500 | 57.14 | 1.39 | 2.49 | 56.42 | 57.968 | 56.2 | 5156360 |
| 1727390100 | 55.75 | 1.13 | 2.07 | 55.3 | 55.78 | 54.59 | 3976765 |
| 1727303700 | 54.62 | -0.4 | -0.73 | 54.41 | 55.4 | 54.135 | 3298645 |
| 1727217300 | 55.02 | 0.19 | 0.35 | 55.63 | 56.1355 | 54.75 | 2759814 |
| 1727130900 | 54.83 | 0.92 | 1.71 | 53.99 | 54.89 | 53.075 | 4473712 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
