Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.425 | -0.788863109049 | 53.875 | 54.25 | 49.88 | 6355199 | 51.91451893 | CS |
| 4 | -1.89 | -3.41525117456 | 55.34 | 58.24 | 49.88 | 3741943 | 53.82789253 | CS |
| 12 | -4.25 | -7.36568457539 | 57.7 | 63.06 | 49.88 | 3592880 | 55.1771875 | CS |
| 26 | -1.85 | -3.34538878843 | 55.3 | 63.06 | 47.18 | 3867364 | 53.87172355 | CS |
| 52 | -20.53 | -27.7507434442 | 73.98 | 74.46 | 47.18 | 3600766 | 58.08083791 | CS |
| 156 | -95.26 | -64.0575616973 | 148.71 | 163.84 | 47.18 | 3681297 | 82.9818962 | CS |
| 260 | 2.95 | 5.84158415842 | 50.5 | 307.75 | 29.95 | 3554791 | 108.47935676 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 53.13 | -0.11 | -0.21 | 53.24 | 53.72 | 51.5914 | 3356071 |
| 1740440100 | 53.24 | 1.98 | 3.86 | 50.88 | 53.59 | 50.41 | 5163176 |
| 1740180900 | 51.26 | -0.14 | -0.27 | 51.29 | 52.34 | 49.88 | 4908520 |
| 1740094500 | 51.4 | -0.13 | -0.25 | 52.51 | 52.98 | 50.51 | 5038253 |
| 1740008100 | 51.53 | -5.76 | -10.05 | 53.875 | 54.25 | 50.75 | 13309974 |
| 1739921700 | 57.29 | 0.09 | 0.16 | 57.49 | 57.78 | 56.14 | 7001043 |
| 1739576100 | 57.2 | 1.88 | 3.40 | 56.64 | 58.24 | 55.9 | 3957925 |
| 1739489700 | 55.32 | 2.53 | 4.79 | 52.73 | 55.41 | 52.35 | 3058029 |
| 1739403300 | 52.79 | -0.5 | -0.94 | 51.85 | 53.56 | 51.845 | 2273911 |
| 1739316900 | 53.29 | -0.89 | -1.64 | 53.77 | 54.18 | 53.25 | 1946264 |
| 1739230500 | 54.18 | -0.22 | -0.40 | 54.75 | 55.83 | 54.08 | 2389945 |
| 1738971300 | 54.4 | -1.06 | -1.91 | 55.56 | 55.75 | 54.27 | 2130593 |
| 1738884900 | 55.46 | 0.2 | 0.36 | 55.51 | 56.5 | 55.3 | 1776251 |
| 1738798500 | 55.26 | 1.3 | 2.41 | 54.47 | 56.34 | 54 | 2775106 |
| 1738712100 | 53.96 | -0.85 | -1.55 | 54.63 | 55.1 | 53.87 | 2066552 |
| 1738625700 | 54.81 | -0.1 | -0.18 | 57 | 57.2 | 54.215 | 4192099 |
| 1738366500 | 54.91 | -1.15 | -2.05 | 56.19 | 56.47 | 54.6625 | 2033084 |
| 1738280100 | 56.06 | 1.01 | 1.83 | 55.51 | 56.36 | 55.385 | 1968559 |
| 1738193700 | 55.05 | -0.74 | -1.33 | 55.34 | 55.77 | 54.05 | 1751570 |
| 1738107300 | 55.79 | 2.34 | 4.38 | 53.63 | 56.75 | 53.63 | 3470352 |
| 1738020900 | 53.45 | 1.22 | 2.34 | 52.23 | 55.15 | 52.1064 | 4155095 |
| 1737761700 | 52.23 | -0.02 | -0.04 | 53.1 | 53.5 | 51.76 | 2451889 |
| 1737675300 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1737588900 | 52.25 | 0.2 | 0.38 | 51.72 | 52.79 | 51.72 | 1940136 |
| 1737502500 | 52.05 | -1.07 | -2.01 | 53.705 | 53.9334 | 51.06 | 3778647 |
| 1737156900 | 53.12 | 0.4 | 0.76 | 53.31 | 53.44 | 52.205 | 2831519 |
| 1737070500 | 52.72 | -0.55 | -1.03 | 53.06 | 53.4 | 51.64 | 2240626 |
| 1736984100 | 53.27 | -0.14 | -0.26 | 54.91 | 54.9969 | 53.16 | 2369425 |
| 1736897700 | 53.41 | -0.04 | -0.07 | 53.5 | 53.6 | 52.12 | 2266443 |
| 1736811300 | 53.45 | 0.88 | 1.67 | 52.62 | 53.76 | 51.88 | 2441785 |
| 1736552100 | 52.57 | -0.85 | -1.59 | 52.33 | 53.4 | 51.79 | 2890831 |
| 1736379300 | 53.42 | -0.56 | -1.04 | 53.99 | 54.14 | 52 | 3222678 |
| 1736292900 | 53.98 | -2.63 | -4.65 | 56.525 | 56.525 | 53.2 | 3490595 |
| 1736206500 | 56.61 | 2.71 | 5.03 | 54.78 | 57.31 | 54.51 | 3949439 |
| 1735947300 | 53.9 | 0.79 | 1.49 | 53.285 | 54.02 | 52.2586 | 2219565 |
| 1735860900 | 53.11 | 0.22 | 0.42 | 53.62 | 54.65 | 52.96 | 3053977 |
| 1735688100 | 52.89 | -0.94 | -1.75 | 54.19 | 55.38 | 52.82 | 3912237 |
| 1735601700 | 53.83 | 1.12 | 2.12 | 52.3 | 53.99 | 51.6 | 3099078 |
| 1735342500 | 52.71 | -1.13 | -2.10 | 53.48 | 53.91 | 52.355 | 2535183 |
| 1735256100 | 53.84 | -1.29 | -2.34 | 54.64 | 55.16 | 53.7814 | 2706491 |
| 1735077840 | 55.13 | -0.31 | -0.56 | 55.35 | 55.42 | 54.65 | 1318281 |
| 1734996900 | 55.44 | -1.37 | -2.41 | 57.225 | 57.66 | 55.1 | 2958187 |
| 1734737700 | 56.81 | -0.33 | -0.58 | 56.355 | 57.56 | 55.31 | 12448289 |
| 1734651300 | 57.14 | 0.5 | 0.88 | 57.365 | 58.16 | 55.685 | 5030216 |
| 1734564900 | 56.64 | -4.33 | -7.10 | 60.91 | 60.97 | 56.11 | 6185696 |
| 1734478500 | 60.97 | -0.64 | -1.04 | 61.42 | 62.54 | 60.505 | 4393818 |
| 1734392100 | 61.61 | 2.63 | 4.46 | 59.3 | 63.06 | 58.92 | 7594609 |
| 1734132900 | 58.98 | 0.4 | 0.68 | 58.815 | 59.3 | 57.96 | 2796904 |
| 1734046500 | 58.58 | -0.41 | -0.70 | 58.38 | 59.525 | 58.15 | 2118888 |
| 1733960100 | 58.99 | 0.23 | 0.39 | 59.425 | 60.01 | 58.51 | 3177356 |
| 1733873700 | 58.76 | 0.01 | 0.02 | 58.52 | 58.99 | 57.53 | 2523465 |
| 1733787300 | 58.75 | 1.45 | 2.53 | 57.64 | 60.44 | 57.64 | 3298414 |
| 1733528100 | 57.3 | 0.09 | 0.16 | 57.815 | 58.665 | 57.14 | 2554099 |
| 1733441700 | 57.21 | -1.85 | -3.13 | 60.18 | 60.52 | 57.1101 | 3210015 |
| 1733355300 | 59.06 | 1.83 | 3.20 | 57.7 | 59.99 | 57.7 | 4284385 |
| 1733268900 | 57.23 | 1.77 | 3.19 | 55.07 | 57.83 | 55.07 | 4175213 |
| 1733182500 | 55.46 | 0.6 | 1.09 | 54.52 | 55.49 | 53.8001 | 2861899 |
| 1732917840 | 54.86 | 0.55 | 1.01 | 54.24 | 55.57 | 54.24 | 1404568 |
| 1732750500 | 54.31 | -0.47 | -0.86 | 54.85 | 55.97 | 54.24 | 2481227 |
| 1732664100 | 54.78 | -0.9 | -1.62 | 54.8 | 55.310449 | 54.06 | 4559376 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
