Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.59 | -7.66405075973 | 59.89 | 61.74 | 53.795 | 9369519 | 56.72549198 | CS |
| 4 | 8.63 | 18.4915363188 | 46.67 | 64.97 | 46.2 | 7123728 | 56.70896797 | CS |
| 12 | 7.48 | 15.6419907988 | 47.82 | 64.97 | 40.05 | 5374151 | 50.23064465 | CS |
| 26 | -5.61 | -9.21031029388 | 60.91 | 64.97 | 40.05 | 4636168 | 50.83989348 | CS |
| 52 | -3.21 | -5.48624166809 | 58.51 | 66.805 | 40.05 | 4206941 | 52.8286553 | CS |
| 156 | -17.87 | -24.4225775591 | 73.17 | 149.91 | 40.05 | 3744502 | 75.37548125 | CS |
| 260 | -31.16 | -36.0397871848 | 86.46 | 307.75 | 40.05 | 3615321 | 106.66600035 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 55.3 | 0.77 | 1.41 | 54.37 | 56.09 | 54.37 | 4984471 |
| 1750199700 | 54.53 | 0.64 | 1.19 | 54.41 | 56.485 | 53.94 | 8841799 |
| 1750113300 | 53.89 | -2.1 | -3.75 | 55.99 | 56.04 | 53.795 | 9022496 |
| 1749854100 | 55.99 | -3.3 | -5.57 | 58.74 | 59 | 54.4727 | 10601234 |
| 1749767700 | 59.29 | -0.91 | -1.51 | 59.5 | 59.53 | 57.95 | 12171644 |
| 1749681300 | 60.2 | -1.63 | -2.64 | 59.89 | 61.74 | 59.72 | 6210421 |
| 1749594900 | 61.83 | -2.05 | -3.21 | 63.84 | 63.84 | 61.4 | 5311516 |
| 1749508500 | 63.88 | 0.07 | 0.11 | 63.9 | 64.97 | 62.81 | 5212061 |
| 1749249300 | 63.81 | 1.09 | 1.74 | 63.33 | 64.68 | 62.6001 | 6148811 |
| 1749162900 | 62.72 | 1.17 | 1.90 | 61.81 | 63.5863 | 61.6201 | 6408057 |
| 1749076500 | 61.55 | 1.35 | 2.24 | 60.38 | 62.05 | 60.325 | 7089192 |
| 1748990100 | 60.2 | 1.46 | 2.49 | 58.43 | 60.3 | 57.835 | 6014054 |
| 1748903700 | 58.74 | 3.39 | 6.12 | 54.9 | 60.07 | 54.9 | 11581772 |
| 1748644500 | 55.35 | 2.36 | 4.45 | 52.99 | 55.5 | 52.8 | 7237244 |
| 1748558100 | 52.99 | 1.54 | 2.99 | 51.99 | 54.48 | 51.77 | 8409721 |
| 1748471700 | 51.45 | 0.97 | 1.92 | 50.5 | 51.69 | 50.4 | 5248945 |
| 1748385300 | 50.48 | 2.88 | 6.05 | 48.2 | 50.56 | 47.934 | 8618290 |
| 1748039700 | 47.6 | -0.36 | -0.75 | 46.95 | 47.88 | 46.88 | 3052190 |
| 1747953300 | 47.96 | 1.47 | 3.16 | 46.5 | 48.44 | 46.33 | 4988825 |
| 1747866900 | 46.49 | -0.67 | -1.42 | 46.67 | 47.42 | 46.2 | 3182556 |
| 1747780500 | 47.16 | 0.13 | 0.28 | 46.87 | 48.27 | 46.71 | 3923971 |
| 1747694100 | 47.03 | 0.01 | 0.02 | 46.1 | 47.07 | 45.75 | 2958612 |
| 1747434900 | 47.02 | 0.02 | 0.04 | 47.01 | 47.47 | 46.02 | 4060589 |
| 1747348500 | 47 | 0.04 | 0.09 | 46.9 | 47.34 | 46.405 | 5027976 |
| 1747262100 | 46.96 | 0.19 | 0.41 | 46.65 | 47.47 | 46.2067 | 4161012 |
| 1747175700 | 46.77 | -0.82 | -1.72 | 47.91 | 48.09 | 46.38 | 5065476 |
| 1747089300 | 47.59 | 0.65 | 1.38 | 49.67 | 50.1 | 47.485 | 6455273 |
| 1746830100 | 46.94 | -0.92 | -1.92 | 48.08 | 48.3 | 46.5701 | 4189532 |
| 1746743700 | 47.86 | 1.94 | 4.22 | 46.34 | 48.27 | 46.2 | 3364087 |
| 1746657300 | 45.92 | 0.81 | 1.80 | 45.33 | 46.43 | 45.11 | 3886864 |
| 1746570900 | 45.11 | 0.03 | 0.07 | 44.26 | 45.25 | 44.11 | 3587977 |
| 1746484500 | 45.08 | 0.78 | 1.76 | 43.83 | 45.89 | 43.69 | 4105299 |
| 1746225300 | 44.3 | 1.79 | 4.21 | 43.05 | 45.2499 | 42.97 | 5342636 |
| 1746138900 | 42.51 | -0.97 | -2.23 | 43.71 | 44.25 | 42.105 | 6406367 |
| 1746052500 | 43.48 | -2.65 | -5.74 | 46.6 | 46.87 | 41.505 | 11694958 |
| 1745966100 | 46.13 | 0.25 | 0.54 | 45.78 | 46.595 | 45.58 | 5771973 |
| 1745879700 | 45.88 | 0.02 | 0.04 | 46.075 | 46.71 | 45.43 | 4453024 |
| 1745620500 | 45.86 | 0.31 | 0.68 | 45.59 | 46.2 | 45.15 | 3742290 |
| 1745534100 | 45.55 | -0.24 | -0.52 | 45.455 | 45.76 | 44.28 | 6496772 |
| 1745447700 | 45.79 | -0.14 | -0.30 | 46.63 | 47.235 | 45.75 | 3010585 |
| 1745361300 | 45.93 | 1.39 | 3.12 | 45.58 | 46.65 | 45.28 | 5813142 |
| 1745274900 | 44.54 | 0.39 | 0.88 | 44.15 | 44.75 | 43.715 | 4376816 |
| 1744929300 | 44.15 | 1.63 | 3.83 | 42.37 | 44.33 | 42.37 | 2898363 |
| 1744842900 | 42.52 | -0.98 | -2.25 | 43.32 | 43.41 | 41.91 | 3141148 |
| 1744756500 | 43.5 | -0.15 | -0.34 | 43.36 | 44.44 | 42.95 | 2714268 |
| 1744670100 | 43.65 | 0.05 | 0.11 | 44.37 | 45 | 42.53 | 2412722 |
| 1744410900 | 43.6 | 0.02 | 0.05 | 43.86 | 44.75 | 41.91 | 3353932 |
| 1744324500 | 43.58 | -0.46 | -1.04 | 43.42 | 44.5899 | 42.18 | 4877166 |
| 1744238100 | 44.04 | 3.24 | 7.94 | 40.19 | 44.94 | 40.05 | 5750406 |
| 1744151700 | 40.8 | -2.84 | -6.51 | 44.05 | 44.57 | 40.6 | 6253327 |
| 1744065300 | 43.64 | -0.78 | -1.76 | 42.046 | 46.85 | 41.5224 | 5027452 |
| 1743806100 | 44.42 | -3.99 | -8.24 | 46.45 | 46.55 | 43.53 | 7967504 |
| 1743719700 | 48.41 | -2.01 | -3.99 | 48.57 | 50.1 | 47.39 | 6552645 |
| 1743633300 | 50.42 | 1.89 | 3.89 | 48.42 | 51 | 48.245 | 5021618 |
| 1743546900 | 48.53 | 1.35 | 2.86 | 47.11 | 48.845 | 46.73 | 3833992 |
| 1743460500 | 47.18 | 0.49 | 1.05 | 46.11 | 47.8 | 45.82 | 3033276 |
| 1743201300 | 46.69 | -0.23 | -0.49 | 47.1 | 48.13 | 45.805 | 2967609 |
| 1743114900 | 46.92 | 0.23 | 0.49 | 46.55 | 48.06 | 46.475 | 2695306 |
| 1743028500 | 46.69 | -1.13 | -2.36 | 47.82 | 47.97 | 45.91 | 2324915 |
| 1742942100 | 47.82 | 1.96 | 4.27 | 46.025 | 47.98 | 46.01 | 4492182 |
| 1742855700 | 45.86 | 0.75 | 1.66 | 45.97 | 46.31 | 44.8 | 4416871 |
| 1742596500 | 45.11 | 0.18 | 0.40 | 44.645 | 45.35 | 44.22 | 11113067 |
| 1742510100 | 44.93 | 0.21 | 0.47 | 44.82 | 45.77 | 44.64 | 3667547 |
| 1742423700 | 44.72 | 0.06 | 0.13 | 44.52 | 45.31 | 43.43 | 4429655 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
