ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Etsy Inc

Etsy Inc (ETSY)

52,05
-1,07
(-2,01%)
Fechado 21 Janeiro 6:00PM
52,00
-0,05
( -0,10% )
Pré-mercado: 7:55AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,004,356,906,925,6250,000,00 %01-
46,504,207,450,005,8250,000,00 %00-
47,003,956,157,205,050,000,00 %02-
47,503,355,706,004,5250,000,00 %02-
48,002,805,154,453,9750,000,00 %02-
48,502,524,553,903,5350,000,00 %01-
49,001,784,203,452,990,000,00 %01-
49,501,624,902,673,26-0,23-7,93 %1221/01/2025
50,002,202,492,722,3450,000,00 %033-
51,001,431,711,661,57-0,24-12,63 %362921/01/2025
52,000,761,010,880,885-0,93-51,38 %2504921/01/2025
53,000,440,550,490,495-0,65-57,02 %18932321/01/2025
54,000,200,250,260,225-0,46-63,89 %5726021/01/2025
55,000,090,130,100,11-0,31-75,61 %16238121/01/2025
56,000,040,070,050,055-0,17-77,27 %26221521/01/2025
57,000,020,040,020,03-0,11-84,62 %3827721/01/2025
58,000,020,030,020,025-0,06-75,00 %1345221/01/2025
59,000,150,100,150,1250,000,00 %026-
60,000,010,010,010,01-0,02-66,67 %412521/01/2025
61,000,020,030,020,025-0,09-81,82 %55221/01/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,010,100,030,0550,000,00 %051-
46,500,000,100,000,000,000,00 %00-
47,000,010,030,050,020,000,00 %073-
47,500,010,110,040,06-0,03-42,86 %1121/01/2025
48,000,020,040,070,03-0,34-82,93 %1263721/01/2025
48,500,050,060,050,055-0,05-50,00 %74421/01/2025
49,000,070,090,130,080,0562,50 %53.48621/01/2025
49,500,110,130,140,120,0216,67 %113821/01/2025
50,000,160,200,190,180,0318,75 %8111821/01/2025
51,000,340,440,410,390,1032,26 %18369321/01/2025
52,000,730,840,820,7850,2954,72 %17215121/01/2025
53,001,201,451,431,3250,4038,83 %6352221/01/2025
54,001,902,342,252,120,7449,01 %914321/01/2025
55,002,014,403,103,2051,0349,76 %74721/01/2025
56,003,504,403,583,950,000,00 %017-
57,003,856,254,705,05-0,05-1,05 %31221/01/2025
58,005,407,254,826,3250,000,00 %012-
59,005,958,406,407,1750,000,00 %03-
60,007,059,407,108,2250,000,00 %04-
61,007,9010,100,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 1,66
(84,44%)
24,55M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
233
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
CRWSCrown Crafts Inc
US$ 7,00
(55,38%)
166
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
32
STFSStar Fashion Culture Holdings Ltd
US$ 7,12
(-47,30%)
58,18k
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
6
ASSTAsset Entities Inc
US$ 1,66
(84,44%)
24,55M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6074
(23,20%)
19,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0362
(4,62%)
10,84M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7033
(15,67%)
10,62M
USEGUS Energy Corp
US$ 5,31
(40,11%)
6,09M
prototype_101 prototype_101 3 minutos atrás
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
AugustaFriends AugustaFriends 4 minutos atrás
Good morning Orions $WKSP I like the curling on it. Good 8x34 chart.
WKSP
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
$META

https://www.bloomberg.com/news/articles/2025-01-21/meta-hardware-plans-oakley-and-ar-like-glasses-apple-watch-and-airpods-rivals
META
JD400 JD400 8 minutos atrás
Is Stoicism a requirement for investing in bank controlled mining stocks.
MUX
TrendTrade2016 TrendTrade2016 10 minutos atrás
LMAO ANOTHER ONE OF YOUR BAGS...TRUMPY WON'T BE HELPING YOU DUMMY
AMLH
Mother Lode Mother Lode 10 minutos atrás
Have any doctors been arrested? I haven't heard any. They are the guys writing the scripts
WBA
Nrdc92 Nrdc92 11 minutos atrás
I agree, DOA. This company is not staffed for a prolonged run at commercialization. Yves is undoubtedly shopping us around. What kind of price could we expect sitting under $2?  Not much. Even a 33% premium wouldn't even get us to $3!!! 

The abysmal failure of this company can't be ov
LWLG
TrendTrade2016 TrendTrade2016 12 minutos atrás
LMAO....SURE...GET BACK TO YOUT OTC BAGS
BABA
Ranb2khz Ranb2khz 13 minutos atrás
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald 13 minutos atrás
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans 13 minutos atrás
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 13 minutos atrás
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew 13 minutos atrás
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch 14 minutos atrás
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 14 minutos atrás
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz 16 minutos atrás
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain 17 minutos atrás
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam 17 minutos atrás
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross 19 minutos atrás
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry 19 minutos atrás
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 20 minutos atrás
CAN
Golden Cross Golden Cross 21 minutos atrás
$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks
WKSP
TheKid5 TheKid5 25 minutos atrás
I'm here for the party!! 💥🥳😁
MRES

Seu Histórico Recente

Delayed Upgrade Clock