ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
EVgo Inc

EVgo Inc (EVGO)

3,355
-0,005
( -0,15% )
Atualizado: 17:26:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,802,952,982,8750,072,41 %22513:34:56
1,002,302,502,422,40-0,02-0,82 %1613:36:22
1,501,802,151,901,9750,000,00 %00-
2,001,301,500,001,400,000,00 %00-
2,500,801,000,930,900,000,00 %09-
3,000,300,500,600,400,000,00 %019-
3,500,050,100,050,075-0,03-37,50 %710016:07:06
4,000,010,050,010,030,000,00 %0199-
4,500,000,050,000,000,000,00 %00-
5,000,020,300,020,160,000,00 %053-
5,500,000,350,000,000,000,00 %00-
6,000,100,100,100,100,000,00 %09-
6,500,000,350,000,000,000,00 %00-
7,000,050,050,050,050,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,100,350,100,2250,000,00 %01-
1,000,000,350,000,000,000,00 %00-
1,500,000,450,000,000,000,00 %00-
2,000,000,350,000,000,000,00 %00-
2,500,000,350,000,000,000,00 %00-
3,000,020,050,020,0350,000,00 %023-
3,500,150,250,090,200,000,00 %02-
4,000,600,700,650,650,1530,00 %67217:02:47
4,501,001,250,001,1250,000,00 %00-
5,001,201,950,001,5750,000,00 %00-
5,501,702,450,002,0750,000,00 %00-
6,002,352,900,002,6250,000,00 %00-
6,503,103,500,003,300,000,00 %00-
7,003,604,000,003,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 1,355
(176,59%)
241,49M
APPSDigital Turbine Inc
US$ 4,6912
(84,69%)
108,69M
QNTMQuantum Biopharma Ltd
US$ 15,75
(83,57%)
34,29M
LIPOLipella Pharmaceuticals Inc
US$ 4,58
(77,52%)
84,89M
MSPRMSP Recovery Inc
US$ 2,6884
(51,89%)
11,3M
SDASunCar Technology Group Inc
US$ 5,385
(-36,20%)
4,45M
BTAIBioXcel Therapeutics Inc
US$ 0,1909
(-36,13%)
8,51M
SRTSSensus Healthcare Inc
US$ 5,95
(-33,82%)
2,64M
CRMLCritical Metals Corporation
US$ 5,885
(-32,51%)
863,58k
RETOReTo Eco Solutions Inc
US$ 0,5536
(-30,80%)
699,77k
MGOLMGO Global Inc
US$ 0,181
(30,22%)
323,57M
LTRYLottery com Inc
US$ 1,36
(177,61%)
241,5M
NVDANVIDIA Corporation
US$ 128,03
(2,56%)
201,52M
CYNCYNGN Inc
US$ 0,0814
(-0,73%)
128,03M
RIMEAlgorhythm Holdings Inc
US$ 0,0216
(3,35%)
114,26M
harry crumb harry crumb 31 segundos atrás
The most scamming stock on wallstreet! ILLR absolute junk! Told sverybody it will never go above 2$ again! Tiktok will always be #1 sorry pumping pete's, your continious posting of the BS does absolutely nothing to the PPS lmao
ILLR
JayB2022 JayB2022 32 segundos atrás
Yeah, I don't know. I will see what I can do.
NTRR
oilin07 oilin07 42 segundos atrás
Just wait until news hits. Anything under .003 will have been an absolute steal
BLLB
fuagf fuagf 55 segundos atrás
B04, Do you include the pardons of all J6 violent lawbreakers in your ...Don't believe in tampering with doj and fbi."?

Congratulations, you have actually answered one question.
Dingbatt Dingbatt 1 min atrás
I got enough shares
to withstand another 100 to one reverse split
and then I need to trade places with Che Guevara
MULN
dexprs dexprs 2 minutos atrás
Bill.com Holdings options imply 12.5% move in share price post-earnings
THE FLY 3:34 PM ET 2/6/2025
Pre-earnings options volume in Bill.com Holdings is 10.9x normal with calls leading puts 9:4. Implied volatility suggests the market is anticipating a move near 12.5%, or $11.98, after
navycmdr navycmdr 2 minutos atrás
should be absolutely NOTHING ! IRRELEVANT !
FNMA
Monroe1 Monroe1 2 minutos atrás
typical scammer naysayer nonsense always looking in the rear view mirror. They can't pay their bills while Jared buys up to 70% or the mill and adds new equipment wherever needed. Some old shorts here are in panic mode.
NBRI
back2basics back2basics 2 minutos atrás
TY Cap. I'll try again

God Bless America

By Kate Smith

https://www.youtube.com/watch?v=SvUxPIoZf4g

Okie D
glenn1919 glenn1919 2 minutos atrás
RR.....RANI.....SGBX.....SBET....SES....RZLV.......https://stockcharts.com/h-sc/ui?s=SBET&p=D&yr=0&mn=3&dy=0&id=p11960084343
RZLV SBET SES
branster branster 2 minutos atrás
This is what it's all about.

https://x.com/SouthernDrive21/status/1887601798258536784
NWBO
urge2surge urge2surge 2 minutos atrás
Could be in a quiet period due to acquisition?? Nobody likes radio silence but I doubt anything nefarious is happening by corporate. Insiders in at .11 so shenanigans continue here.
Just my take.
FDCT
Seminole Red Seminole Red 2 minutos atrás
last eek Day wore sweatpants today Fowler is wearing Camo, looks like hes going duck hunting
Myth Myth 2 minutos atrás
just shake the rust off Okie !
devil dog 96 devil dog 96 3 minutos atrás
I'm thinking it means the price will go higher. 🚀

"Is this filing good for us?"

Great day today so far for such low volume! 🤑

https://investorshub.advfn.com/uimage/uploads/2025/2/6/ylxfeScreenshot_2025-02-06_153458.jpg
XNDA
dukeb dukeb 3 minutos atrás
Suites? LIke an office suite or a musical suite?
HMBL
RickNagra RickNagra 3 minutos atrás
What does release have to do with mortgage rates ?
FNMA
JAB65 JAB65 3 minutos atrás
After all, Carl's way is the best way!
TGLO
dinogreeves dinogreeves 3 minutos atrás
We will soon know if there was confusion between SMCI or DeepSeek.
SMCI
glenn1919 glenn1919 3 minutos atrás
PEV.....CGC.....CPIX.....SATL....UOKA.......https://stockcharts.com/h-sc/ui?s=PEV&p=D&yr=0&mn=3&dy=0&id=p11960084343
CPIX PEV SATL
Green Leaf Smoker Green Leaf Smoker 3 minutos atrás
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
dheminger dheminger 3 minutos atrás
We hitting it slowly. We gotta take that wall out $ATWT
ATWT
condor1 condor1 3 minutos atrás
what utter avoidance of the truth. Yes, they can. but they haven't done so. And WHY is that? STOP the BS. So, the AS has not increased, and the equipment, the labor , and the completion of the facility are all being paid. How is that being accomplished? Can you admit the truth? Probably not !!!
AABB
glenn1919 glenn1919 4 minutos atrás
MBOT.....MULN......LTRY.......LPSN....https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LPSN LTRY MBOT