ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Evolv Technologies Holdings Inc

Evolv Technologies Holdings Inc (EVLV)

4,28
-0,20
( -4,46% )
Atualizado: 16:11:08
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.338.354430379753.954.653.7721983244.23370689CS
41.7367.84313725492.554.652.3525032293.22169446CS
120.369.183673469393.924.652.0424199243.10079954CS
261.6663.3587786262.624.652.0419176433.1281726CS
52-0.13-2.947845804994.415.732.0217021133.50555022CS
156-1.02-19.24528301895.38.31.5711862523.84619038CS
2603.8544905.6390977440.425612.90.42568959494.00096848CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17334417004.480.092.054.254.56994.23011974586
17333553004.390.112.574.264.4654.182313088
17332689004.280.328.083.954.343.92705774
17331825003.96-0.09-2.224.054.1153.772232622
17329178404.050.143.453.954.143.90011912521
17327505003.9150.4813.813.53.973.493155645
17326641003.440.082.383.343.52.8255127758
17325777003.360.278.743.133.393.112117952
17323185003.090.13.3433.182.971634493
17322321002.990.3714.122.73.042.73664151
17321457002.62-0.11-4.032.72.72.52999991691584
17320593002.730.051.872.642.7452.561801762
17319729002.680.13.882.62.7552.542793955
17317137002.580.062.382.52.592.492348719
17316273002.520.010.402.482.562.481743484
17315409002.50999990.020.802.52.642.452925286
17314545002.49-0.13-4.962.562.562.354424474
17313681002.620.083.152.572.632.452187129
17311089002.54-0.03-1.172.62.672.4851661857
17310225002.570.051.982.522.592.4252598896
17309361002.520.2812.252.252.52999992.132709890
17308497002.245-0.01-0.222.222.27999992.171696686
17307633002.25-0.12-5.062.332.3352.1253216196
17305005002.370.2210.232.25999992.392.183447305
17304141002.15-0.19-8.122.162.322.046465614
17303277002.34-0.02-0.852.352.392.175343113
17302413002.36-0.16-6.352.522.52999992.366062229
17301549002.520.052.022.572.95922.497179343
17298957002.47-1.63-39.762.73.22.1822448313
17298093004.1-0.15-3.534.214.28944.07584395
17297229004.25-0.21-4.714.484.484.05999991222834
17296365004.460.153.464.254.534.23972618
17295501004.3110.010.264.284.364.1733658240
17292909004.30.040.944.294.44.28911882
17292045004.260.061.434.24.26999994.1544798
17291181004.20.25.004.044.309999941243503
17290317004-0.01-0.1244.0253.88565914
17289453004.005-0.01-0.124.01999994.053.945589540
17286861004.010.25.253.784.033.78610168
17285997003.81-0.16-4.033.893.973.79685539
17285133003.97-0.04-1.003.994.093.93619985
17284269004.010.328.673.74.05999993.651421567
17283405003.69-0.1-2.643.773.9553.641355390
17280813003.79-0.03-0.793.94.0353.454283093
17279949003.82-0.08-2.053.873.933.805851448
17279085003.90.082.093.83.953.75717492
17278221003.82-0.23-5.683.994.01999993.8151058086
17277357004.05-0.13-3.114.134.163.97966873
17274765004.180.051.214.24.26999994.125605074
17273901004.13-0.03-0.724.194.30544.03121100269
17273037004.16-0.04-0.954.214.284.15852810
17272173004.2-0.22-4.984.454.454.1849999977748
17271309004.42-0.05-1.124.554.554.361165543
17268717004.470.184.204.44.5254.223844340
17267853004.290.163.874.34.4654.222098503
17266989004.13-0.01-0.244.214.4254.111271961
17266125004.14-0.05-1.194.254.34.1151113973
17265261004.190.25.0144.2163.8252075379
17262669003.990.051.273.994.043.911328343
17261805003.940.030.773.94.093.861029280
17260941003.910.041.033.863.963.69917936
17260077003.870.143.753.743.9083.621360125
17259213003.730.123.323.663.94883.651715430
17256621003.61-0.13-3.483.843.893.565920031

Seu Histórico Recente

Delayed Upgrade Clock