ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Evolv Technologies Holdings Inc

Evolv Technologies Holdings Inc (EVLV)

5,05
-0,13
(-2,51%)
5,05
0,00
(0,00%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,005,202,904,100,000,00 %00-
1,503,404,600,004,000,000,00 %00-
2,002,854,103,253,4750,000,00 %01-
2,502,352,701,922,5250,000,00 %02-
3,001,852,202,752,0250,000,00 %0411-
3,501,401,702,501,550,000,00 %0352-
4,001,001,151,331,0750,000,00 %0967-
4,500,500,650,910,5750,000,00 %01.806-
5,000,150,250,400,200,000,00 %0772-
5,500,050,700,050,375-0,05-50,00 %41.80713/06/2025
6,000,000,050,050,04-0,05-50,00 %71.57313/06/2025
7,000,000,050,030,030,000,00 %02.527-
8,000,000,750,050,050,000,00 %0235-
9,000,000,750,070,070,000,00 %02-
10,000,000,750,050,050,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
2,500,000,050,200,200,000,00 %0902-
3,000,000,750,110,110,000,00 %042-
3,500,000,750,030,030,000,00 %0102-
4,000,000,750,010,010,000,00 %0183-
4,500,000,100,050,050,000,00 %0666-
5,000,050,200,110,125-0,04-26,67 %580013/06/2025
5,500,150,600,450,3750,1028,57 %2829513/06/2025
6,001,001,001,001,000,4892,31 %19213/06/2025
7,001,002,101,651,550,000,00 %03-
8,002,803,102,702,950,000,00 %03-
9,003,804,200,004,000,000,00 %00-
10,004,805,200,005,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
HenryB3 HenryB3 51 segundos atrás
Here's all you need to know, the kool aide is not tasting vibrant anymore. Lets push the dates and narrative down the road, a few months now? Exit liquidity is needed and FAST!!!
https://www.reddit.com/r/wallstreetbets/comments/1l7a5hj/my_1_million_investment_triple_up_is_about_to/
ELTP
bradford86 bradford86 53 segundos atrás
yea, complicated by the fact that spspa can vaporize like half or more of those gains overnight when the terms come out based on modeling i've seen.
FNMA
sortagreen sortagreen 1 min atrás
Oh yeah...

I will be.
zab zab 1 min atrás
The shooter is a white male, body armor, still waiting for Fox news to change from propaganda news to actual news.
Seminole Red Seminole Red 3 minutos atrás
TARGETED ATTACKS At least 3 shot at the homes of Minnesota Democrats in ‘targeted’ overnight attacks by ‘gunman posing as cop’
Cops have launched a manhunt for the gunman
Emma Crabtree, Weekend US Editor
Published: 8:40 ET, Jun 14 2025Updated: 9:55 ET, Jun 14 2025

Carjockey2 Carjockey2 4 minutos atrás
Never left???

Good!!
TWOH
sortagreen sortagreen 4 minutos atrás
https://scontent-iad3-2.xx.fbcdn.net/v/t39.30808-6/506697477_1231428381687642_8915014854940810665_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=IjHuB7ryFhQQ7kNvwE5JbIk&_nc_oc=AdnjJ6k1l8LTnNORqSEKHSaMpLvvBXL2BFHdruDG4wQdf936WWMSCaR9UZAy9wYqDks&_nc_zt=23&_nc_ht=scontent-iad
Edward Edward 4 minutos atrás
NOT TRUE!!!!!!!!!!!

Not true? LMAO

About 4 Years ago!

Can't get funnier than this:

ladykiller50

Re: None

Monday, December 06, 2021 8:09:03 PM
Post# of 94622
PREDICTION, NEWS SOON.....MASSIVE MOVE
VXIT
richme richme 4 minutos atrás
Getting even more confusing now. Is TWOH a shell company now? My understanding is that it is active now but wants to diversify into other areas?
TWOH
OzzieTrader OzzieTrader 5 minutos atrás
Mate if I pumped and already sold why would I share this stuff.
Sorry for taking your time you won’t hear from me ever again. Have no reason to pump the stock. I have more than enough skin in this stock to retire 20 times.
Have a great weekend
DTREF
Harbor6460 Harbor6460 5 minutos atrás
Rome wasnt built in a day. This is a year long process
CGAC
zab zab 5 minutos atrás
https://www.msn.com/en-us/news/politics/trump-s-election-win-under-fire-by-critics-tampering/ss-AA1GGdok?ocid=msedgntp&pc=U531&cvid=9b4cb7adf1e24426a925bb20026a263e&ei=7#image=2

2024 was a stolen election.
TooFrank TooFrank 6 minutos atrás
The 90.4 percent figure comes from Ret Col. Lawrence Wilkerson
Former Chief of Staff to the United States Secretary of State during a Judge Napolitano interview yesterday.

He makes the statement to a question posed by Judge Nap. The exchange starts around 13:40 into the inter
NIO
dukeb dukeb 6 minutos atrás
Surf's motives have been clear from jump street. The notion that he (or any of the critics of this scam) are trying to suppress the price of the stock in order to create a buying opportunity is absurd.

HMBL is an insider enrichment scheme that began years ago and continues to this da
HMBL
zab zab 7 minutos atrás
https://www.thesun.ie/news/15375940/brooklyn-park-shooting-minnesota-police-democrats/

Republicans just pose as cops, come into someone's home and shoots them.
nssrr5 nssrr5 7 minutos atrás
Will it even be this year???
TSLA
Harbor6460 Harbor6460 8 minutos atrás
Easy buy at 28-37. 
NBIS
Harbor6460 Harbor6460 9 minutos atrás
No surprise car jockey pumped and Sold and gone
DTREF
ClayTrader ClayTrader 9 minutos atrás
I am LIVE on YouTube! Come hang out as I take requests for chart analysis in a laid back environment of trade talk. Got a question? Feel free to ask!

https://youtube.com/live/uiZCF4Nviqw?feature=share
ClayTrader ClayTrader 9 minutos atrás
I am LIVE on YouTube! Come hang out as I take requests for chart analysis in a laid back environment of trade talk. Got a question? Feel free to ask!

https://youtube.com/live/uiZCF4Nviqw?feature=share
misterfishman misterfishman 9 minutos atrás
I was just giving you your deserved props and compliments on great DD.
DTREF

Seu Histórico Recente

Delayed Upgrade Clock