Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 2.20015278839 | 65.45 | 67.89 | 64.72 | 1395664 | 66.21206394 | CS |
| 4 | 3.65 | 5.77166350411 | 63.24 | 67.89 | 62.57 | 1759520 | 64.49358169 | CS |
| 12 | 1.94 | 2.98691301001 | 64.95 | 67.89 | 59.67 | 1817540 | 62.8538587 | CS |
| 26 | 8.45 | 14.4592744695 | 58.44 | 67.89 | 57.82 | 1819418 | 61.73448873 | CS |
| 52 | 17.7 | 35.9829233584 | 49.19 | 67.89 | 48.595 | 1891743 | 57.34726902 | CS |
| 156 | 3.41 | 5.37177063642 | 63.48 | 67.89 | 46.9175 | 1864461 | 55.98028249 | CS |
| 260 | 3.41 | 5.37177063642 | 63.48 | 67.89 | 46.9175 | 1864461 | 55.98028249 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 66.89 | 0.46 | 0.69 | 66.56 | 67.06 | 66.41 | 1894739 |
| 1739403300 | 66.43 | 0.21 | 0.32 | 65.41 | 66.525 | 65.33 | 1289878 |
| 1739316900 | 66.22 | 0.42 | 0.64 | 65.43 | 66.25 | 65.12 | 1461688 |
| 1739230500 | 65.8 | 0.59 | 0.90 | 65.41 | 65.819999 | 64.72 | 1287470 |
| 1738971300 | 65.209999 | -0.31 | -0.47 | 65.45 | 65.8 | 65.105 | 1044547 |
| 1738884900 | 65.519999 | 0.55 | 0.85 | 65.25 | 65.599999 | 64.67 | 2285892 |
| 1738798500 | 64.97 | 0.66 | 1.03 | 64.78 | 65.06 | 64.43 | 1407312 |
| 1738712100 | 64.31 | -0.56 | -0.86 | 64.37 | 64.73 | 63.85 | 1368659 |
| 1738625700 | 64.87 | 0.7 | 1.09 | 63.645 | 65.069999 | 63.53 | 1774606 |
| 1738366500 | 64.17 | -0.08 | -0.12 | 64.18 | 64.44 | 63.865 | 3113845 |
| 1738280100 | 64.25 | 1.23 | 1.95 | 63.33 | 64.41 | 63.33 | 2073176 |
| 1738193700 | 63.02 | -0.19 | -0.30 | 63.27 | 63.56 | 62.85 | 1384466 |
| 1738107300 | 63.21 | -1.02 | -1.59 | 64.45 | 64.45 | 63.18 | 1619137 |
| 1738020900 | 64.23 | 0.71 | 1.12 | 63.98 | 64.269999 | 62.83 | 2496149 |
| 1737761700 | 63.52 | 0.65 | 1.03 | 63 | 63.76 | 62.87 | 1620270 |
| 1737675300 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1737588900 | 62.87 | -0.76 | -1.19 | 63.33 | 63.34 | 62.57 | 2611243 |
| 1737502500 | 63.63 | 0.47 | 0.74 | 63.75 | 64.11 | 63.54 | 1274041 |
| 1737156900 | 63.16 | 0.23 | 0.37 | 63.24 | 63.34 | 62.84 | 1664246 |
| 1737070500 | 62.93 | 1.25 | 2.03 | 61.68 | 62.955 | 61.64 | 1652153 |
| 1736984100 | 61.68 | 0.47 | 0.77 | 62 | 62.1 | 61.44 | 1397140 |
| 1736897700 | 61.21 | 0.54 | 0.89 | 60.58 | 61.43 | 60.53 | 2050026 |
| 1736811300 | 60.67 | 0.77 | 1.29 | 60.25 | 60.71 | 59.67 | 1432746 |
| 1736552100 | 59.9 | -1.01 | -1.66 | 60.56 | 61.03 | 59.8041 | 1513175 |
| 1736379300 | 60.91 | 0.37 | 0.61 | 60.47 | 60.94 | 59.76 | 3044075 |
| 1736292900 | 60.54 | 0.27 | 0.45 | 60.28 | 60.96 | 60.27 | 1227256 |
| 1736206500 | 60.27 | -1.28 | -2.08 | 61.35 | 61.45 | 60.1909 | 1382846 |
| 1735947300 | 61.55 | -0.09 | -0.15 | 61.72 | 61.89 | 61.445 | 1220568 |
| 1735860900 | 61.64 | 0.09 | 0.15 | 62.07 | 62.28 | 61.24 | 1633695 |
| 1735688100 | 61.55 | 0.03 | 0.05 | 61.64 | 61.945 | 61.18 | 1669783 |
| 1735601700 | 61.52 | -0.18 | -0.29 | 61.65 | 61.7 | 61.02 | 3090185 |
| 1735342500 | 61.7 | 0.02 | 0.03 | 61.43 | 62.03 | 61.1 | 945276 |
| 1735256100 | 61.68 | -0.07 | -0.11 | 61.64 | 61.8 | 61.42 | 1597958 |
| 1735077840 | 61.75 | 0.43 | 0.70 | 61.3 | 61.77 | 61.03 | 501606 |
| 1734996900 | 61.32 | -0.11 | -0.18 | 61.38 | 61.43 | 60.685 | 1187046 |
| 1734737700 | 61.43 | 0.9 | 1.49 | 60.6 | 61.48 | 60.5 | 3325609 |
| 1734651300 | 60.53 | 0.03 | 0.05 | 60.34 | 61.29 | 60.23 | 2528465 |
| 1734564900 | 60.5 | -1 | -1.63 | 61.35 | 61.72 | 60.49 | 3752959 |
| 1734478500 | 61.5 | 0.08 | 0.13 | 60.98 | 61.91 | 60.91 | 2078971 |
| 1734392100 | 61.42 | -0.49 | -0.79 | 61.91 | 62.025 | 61.25 | 1778879 |
| 1734132900 | 61.91 | -0.21 | -0.34 | 62.34 | 62.63 | 61.88 | 1820357 |
| 1734046500 | 62.12 | -0.15 | -0.24 | 62.45 | 62.76 | 61.96 | 2583766 |
| 1733960100 | 62.27 | -0.09 | -0.14 | 62.47 | 62.66 | 61.965 | 3217044 |
| 1733873700 | 62.36 | -0.11 | -0.18 | 62.67 | 62.83 | 61.59 | 2530748 |
| 1733787300 | 62.47 | -0.49 | -0.78 | 62.73 | 63.19 | 62.46 | 1479017 |
| 1733528100 | 62.96 | -0.36 | -0.57 | 63.56 | 63.56 | 62.92 | 1407748 |
| 1733441700 | 63.32 | 0.02 | 0.03 | 63.25 | 63.81 | 63.133 | 1757406 |
| 1733355300 | 63.3 | 0.05 | 0.08 | 63.28 | 63.465 | 63.015 | 1646388 |
| 1733268900 | 63.25 | -0.36 | -0.57 | 63.91 | 64.22 | 63.21 | 1186441 |
| 1733182500 | 63.61 | -1.02 | -1.58 | 64.78 | 64.79 | 63.25 | 1836834 |
| 1732917840 | 64.629999 | -0.37 | -0.57 | 64.87 | 65.0099 | 64.56 | 757492 |
| 1732750500 | 65 | 0.16 | 0.25 | 64.78 | 65.47 | 64.78 | 1543431 |
| 1732664100 | 64.84 | 0.35 | 0.54 | 64.78 | 64.885 | 64.235 | 1630313 |
| 1732577700 | 64.489999 | 0.23 | 0.36 | 64.54 | 64.94 | 64.29 | 2091670 |
| 1732318500 | 64.26 | -0.3 | -0.46 | 64.95 | 64.95 | 64.23 | 1897135 |
| 1732232100 | 64.56 | 0.19 | 0.30 | 63.7 | 64.69 | 63.38 | 1780871 |
| 1732145700 | 64.37 | 0.39 | 0.61 | 64.05 | 64.42 | 63.74 | 1583678 |
| 1732059300 | 63.98 | 0.11 | 0.17 | 63.53 | 64 | 63 | 1259996 |
| 1731972900 | 63.87 | 0.11 | 0.17 | 63.58 | 64.135 | 63.48 | 1493191 |
| 1731713700 | 63.76 | 0.96 | 1.53 | 63.06 | 63.825 | 62.81 | 1930961 |
| 1731627300 | 62.8 | -0.58 | -0.92 | 63.38 | 63.455 | 62.71 | 1977245 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
