ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Evergy Inc

Evergy Inc (EVRG)

60,285
-0,255
( -0,42% )
Atualizado: 12:59:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0018,4022,100,0020,250,000,00 %00-
42,5016,0019,600,0017,800,000,00 %00-
45,0014,2017,100,0015,650,000,00 %00-
47,5010,9014,600,0012,750,000,00 %00-
50,008,3012,100,0010,200,000,00 %00-
55,003,407,200,005,300,000,00 %00-
57,502,303,700,003,000,000,00 %00-
60,000,750,951,000,850,000,00 %019-
62,500,050,150,090,100,000,00 %0471-
65,000,050,750,050,400,000,00 %0155-
67,500,100,750,100,4250,000,00 %023-
70,000,060,050,060,0550,000,00 %062-
72,500,001,550,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,500,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,300,000,000,000,00 %00-
42,500,000,100,000,000,000,00 %00-
45,000,000,300,000,000,000,00 %00-
47,500,000,300,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
55,000,000,350,000,000,000,00 %00-
57,500,230,200,230,2150,000,00 %06-
60,000,100,800,550,450,000,00 %061-
62,501,803,601,212,700,000,00 %0504-
65,003,206,601,954,900,000,00 %0292-
67,506,109,200,007,650,000,00 %00-
70,008,7011,700,0010,200,000,00 %00-
72,5011,2014,200,0012,700,000,00 %00-
75,0012,9016,800,0014,850,000,00 %00-
80,0017,9021,800,0019,850,000,00 %00-
85,0022,9026,800,0024,850,000,00 %00-
90,0027,9031,800,0029,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 6,51
(368,35%)
187,67M
XHGXChange TED Inc
US$ 2,975
(241,95%)
47,4M
SANASana Biotechnology Inc
US$ 4,995
(202,73%)
93,62M
SILOSilo Pharma Inc
US$ 2,33
(113,76%)
137,06M
ACCDAccolade Inc
US$ 6,8442
(104,30%)
11,58M
DATSDatChat Inc
US$ 3,15
(-64,73%)
7M
XTIAXTI Aerospace Inc
US$ 0,0516
(-54,78%)
333,88M
JSPRJasper Therapeutics Inc
US$ 8,8787
(-49,87%)
3,59M
RGTIRigetti Computing Inc
US$ 9,5278
(-48,19%)
168,14M
QUBTQuantum Computing Inc
US$ 9,17
(-47,57%)
39,4M
XTIAXTI Aerospace Inc
US$ 0,0516
(-54,78%)
323,92M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,08245
(-28,30%)
258,67M
CURRCurrenc Group Inc
US$ 6,51
(368,35%)
187,67M
GCTKGlucoTrack Inc
US$ 0,125
(-19,35%)
165,15M
RGTIRigetti Computing Inc
US$ 9,5278
(-48,19%)
162,43M
Guido2 Guido2 5 minutos atrás
Missed it. Who was there and what was said? Thanks Robert.
FNMA
JamesF1 JamesF1 5 minutos atrás
If they ever have an in person shareholder meeting again I will try to make it.
ELTP
02opida 02opida 5 minutos atrás
TROW
Zen12345 Zen12345 5 minutos atrás
The interesting/amazing thing- he received very good reviews from his students!  Go figure
ALYI
gitreal gitreal 5 minutos atrás
Children of the Corn? That's a stupid comment. What are you...12 yrs old?
AABB
nelson1234 nelson1234 5 minutos atrás
KINS I bought back some KINS this morning in the lower 14's, not saying its cheap, but I think they announced a guidance raise in their letter to shareholders this morning by a non-trivial amount, although not sure how to interpret. From the letter:

....Lower Quota Share to Enhance
02opida 02opida 5 minutos atrás
PNR
novicetrader novicetrader 5 minutos atrás
actually losses not much...yet,lol. Really dove in with both hands & feet last night & more this morning even though I hadn't intended to(so my averages arent that bad, also distributed in most of the qc stocks that were on my radar(before last nights dump had only 2 of the group , but now in QUBT,
ARQQ IONQ QUBT
02opida 02opida 5 minutos atrás
PRMW
NoMoDo NoMoDo 5 minutos atrás
I am not even a local bank. I do like the penny stock scams even though I have no blood on my hands.
HMBL
tombe tombe 5 minutos atrás
Yep. About half yesterdays volume shorted

https://fintel.io/ssv/us/eltp
ELTP
02opida 02opida 6 minutos atrás
XYL
blackhawks blackhawks 6 minutos atrás
What IS a another great depression, or another great recession, both GOP 'specialties', BUT a complete collapse?

And what does eliminating the debt ceiling, as Trump wished for, mean for borrowing and another costly tax cut for the wealthy? Junk science AND junk economics, the ONLY th
buysellrepeat buysellrepeat 6 minutos atrás
Nice link. That would be awesome to be mentioned in the upcoming investors conference. Very nice. 
ATWT
noradio noradio 6 minutos atrás
Yes I'm going with the "simple" reason CIRO stated lol, I will go with the regulators. Here is a stock that was recently halted with the reason given being "Improper dissemination of news"

https://stockhouse.com/news/press-releases/2025/01/02/canadian-investment-regulatory-organizatio
TWOH
02opida 02opida 6 minutos atrás
MESX
srinsocal srinsocal 6 minutos atrás
Dr. Koneru is now the Program Management Director at Viant Medical, a $220 million company

As with Dr Staelin, Dr. Koneru's presence, as a Viant Director, on the BIEL BOD draws attention to BIEL's endeavors. Dr. Koneru has 1,369 followers on Linkedin
who want to know what he i
BIEL
thecryptomarket thecryptomarket 6 minutos atrás
Relentless selling so greedy they don't even know what price they're selling at do they not know there's a way to sell without disrupting the market not always going for market price or the lowest price is disgusting get a life
WPFH
Green Leaf Smoker Green Leaf Smoker 6 minutos atrás
R u discrediting the chartmaster ???.....need to throw both losers Fraudster Fahman & chartmaster in cagematch
PHIL
02opida 02opida 6 minutos atrás
AWR
jimr1717 jimr1717 6 minutos atrás
Fumbling
HMBL
Hardazoak Hardazoak 6 minutos atrás
It's called proper due diligence, benny spent 100's of thousands of dollars doing proper dd before anyone ever heard of aabb. The only thing illegal going on with aabb stock is all the manipulation by dirty rotten market makers and the Children of the Corn {Bashers}, so stop with the lies doe, no on
AABB

Seu Histórico Recente