ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Exelixis Inc

Exelixis Inc (EXEL)

33,97
0,03
(0,09%)
Fechado 04 Janeiro 6:00PM
33,97
-0,02
(-0,06%)
Após o horário de negociação: 6:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,009,9011,8010,1010,850,000,00 %9603/01/2025
25,008,2010,609,109,400,283,17 %555003/01/2025
26,007,6010,207,658,90-1,05-12,07 %56303/01/2025
27,006,207,407,086,800,273,96 %334903/01/2025
28,005,207,405,966,300,050,85 %1046903/01/2025
29,004,407,105,045,75-0,35-6,49 %144403/01/2025
30,004,005,104,324,550,348,54 %61.91103/01/2025
31,003,103,403,173,250,165,32 %17503/01/2025
32,001,853,302,212,5750,000,00 %0421-
33,001,303,501,952,400,000,00 %0404-
34,001,161,701,161,430,000,00 %0343-
35,000,452,600,551,5250,023,77 %63.19403/01/2025
36,000,250,400,320,3250,026,67 %449003/01/2025
37,000,150,250,200,20-0,14-41,18 %573403/01/2025
38,000,050,150,120,100,000,00 %21.22703/01/2025
39,000,100,950,100,5250,000,00 %057-
40,000,050,250,150,150,000,00 %043-
41,000,002,150,000,000,000,00 %00-
42,000,550,050,550,300,000,00 %027-
43,000,402,000,401,200,000,00 %013-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,161,750,160,9550,000,00 %0300-
25,000,100,450,100,2750,000,00 %0744-
26,000,050,950,050,500,000,00 %0893-
27,000,082,150,081,1150,000,00 %0599-
28,000,200,600,200,400,000,00 %0412-
29,000,180,300,050,24-0,13-72,22 %419403/01/2025
30,000,050,150,050,100,000,00 %02.789-
31,000,100,350,150,225-0,01-6,25 %216503/01/2025
32,000,100,350,320,225-0,08-20,00 %524403/01/2025
33,000,400,600,610,50-0,02-3,17 %262003/01/2025
34,000,701,951,631,3250,000,00 %0340-
35,001,401,651,401,5250,000,00 %0152-
36,001,652,902,602,2750,000,00 %096-
37,003,003,303,203,150,000,00 %019-
38,002,006,000,004,000,000,00 %00-
39,003,107,003,905,050,000,00 %00-
40,004,108,004,036,050,000,00 %00-
41,005,108,300,006,700,000,00 %00-
42,006,109,600,007,850,000,00 %00-
43,007,2011,000,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Samuel J Samuel J 3 minutos atrás
I have to say though, the worthless newspaper writing has shrunk substantially from 40 pages down to 39.

Work on progress it seems but that's not something they appreciate about stocks.
AZRH
NoMoDo NoMoDo 4 minutos atrás
I haven't even looked at OS, because an increase of even 10 bil shares means nothing to me. Tenkay said in an earlier post that he valued assets at $52mil. He is off by almost half, but even at $52 mil, we are looking at .002 share price. You don't know math either.
HMBL
Dumb&dumber4long Dumb&dumber4long 5 minutos atrás
Thanks for the info.
TNXP
Samuel J Samuel J 6 minutos atrás
A lot of AIR talk about blocking someone says a lot about how easily triggered they get!

All in thin AIR! Just like the worthless newspapers they write to justify themselves and we are the triggered ones. Really?

Wasn't I blocked!


AZRH
georgebailey georgebailey 8 minutos atrás
This is very positive for nwbo. The competition has just turned to maximum and nwbo is in play.
NWBO
BigB111 BigB111 8 minutos atrás
That's from 2021
TMMI
gitreal gitreal 9 minutos atrás
Why would a publicly traded company issue such easily fact checked lies? And why would a tin foil hat wearing pumper repeat those same lies?

Do they have no respect for investors? They think investors are stupid?
AABB
Alexulf Alexulf 11 minutos atrás
Yes, and we just started! AITX is hot.
Artificial Intelligence Technology Solutions Inc (PK)
0.0038
0.0013 (52.00%)
AITX
lambchops lambchops 11 minutos atrás
You must be quoting in South Korean currency?  Did you know lambchops just started a new crytocurrency? 
Yep, ya-mama-crypto-baaaaaaaaama doggy coin.  Definitely a soon to be winner. It's going to beat out bite style="font-size: 1em" coin.com and yur-erectum.coin.
style="font-s
NFTM
krab krab 11 minutos atrás
JMO, more like dividends of $0.50/quarter after the dividends are turned ON and then may rise higher in following years.
All depends on the terms of the release, how much money is returned back to FnF, housing markets, economy, etc, etc.
FNMA
CommonCents3 CommonCents3 12 minutos atrás
With all due respect, Doc is talented in his bashing and presents some valid points. 

It's the way he frames his skepticism that makes him a clown....as an example....his percentage prediction of approval by the EMA at less than 4% is absolutely laughable based on the track record of
AVXL
Steady_T Steady_T 12 minutos atrás
If all of that is true then why are you still a self proclaimed share holder? What am I missing?

However, as a shareholder, it does bother me that LP and LG lies to shareholders frequently and have diluted shareholders to a path of no return over the years. It bothers me that no big p
NWBO
dstock07734 dstock07734 13 minutos atrás
I think NHS has been pushing for mRNA stuff. I even suspect the reason that the DCVax-L approval doesn't have immediate approval is because NHS is focusing on mRNA stuff. But at this stage no one can stop the approval of DCVax-L.

Here is the part taken from the blog by Adams Hugh. I a
NWBO
jjjjjjjj jjjjjjjj 15 minutos atrás
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. It was at $0.0004. I bought at 12:59pm for 40K shares at $20 with $6 commission and upped a $0.0001 to $0.0005. There is no others buy at last minute. Where is our team effect? We went thru $0.22, $0.08, $0.02, $0.01, $0.00053, $0.0
MJNA
eb0783 eb0783 16 minutos atrás
This kind of BS and running of the mouth, er a the keyboard, is why I put this kid on ignore early last year. Pontifications of no value gets real old. A teenager would probably recognize AFFU as being a holding company at that point at least a few years ago. They are not an operating company but t
AFFU
tdbowieknife tdbowieknife 17 minutos atrás
So, if it wasn't Mike Wall that dumped a shitload of stock beginning of December that tanked it to less than .03 then who was it?? Somebody with a bunch of shares did...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com
IFUS
J2003 J2003 18 minutos atrás
Big dilution machine - that’s why
ASTI
Alexulf Alexulf 18 minutos atrás
BIG NEWS, my friend, :-) these platforms cover pretty much all of the retail consumers world wide (with enough purchasing power).
AITX
georgebailey georgebailey 19 minutos atrás
So this is interesting-
https://x.com/alphavestcap/status/1875403039789523364
NWBO
Steady_T Steady_T 22 minutos atrás
I'll disagree with you on getting through the first clock stop. Yes you are right about responding and moving forward.

The first clock stop is where the CHMP is going to raise what it considers show stopper issues. If the company can't satisfactorily answers the questions, it's game o
AVXL
G_rokk G_rokk 25 minutos atrás
Moderna hit 500 on fake vaccine hype as opposed to a treatment that kills cancer tumors
RDGL
EternalPatience EternalPatience 26 minutos atrás
Why haven't we seen  BLUE or QATAR OIL MONEY yet this week?
FNMA

Seu Histórico Recente