ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Exelixis Inc

Exelixis Inc (EXEL)

33,48
-0,19
(-0,56%)
Fechado 07 Fevereiro 6:00PM
33,48
0,00
(0,00%)
Após o horário de negociação: 9:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,0010,5910,5910,5910,590,000,00 %015-
24,008,6011,409,3910,00-0,21-2,19 %11807/02/2025
25,007,6010,408,469,00-0,09-1,05 %12407/02/2025
26,008,608,608,608,600,000,00 %057-
27,0010,1710,1710,1710,170,000,00 %075-
28,007,477,477,477,470,000,00 %055-
29,003,705,104,664,400,6415,92 %13107/02/2025
30,003,603,803,703,700,000,00 %0825-
31,001,002,952,901,975-0,10-3,33 %69507/02/2025
32,004,484,484,484,480,000,00 %096-
33,001,351,851,351,60-0,07-4,93 %1324507/02/2025
34,002,852,852,852,850,000,00 %0115-
35,002,152,152,152,150,000,00 %0416-
36,000,150,450,350,30-0,04-10,26 %556307/02/2025
37,001,141,141,141,140,000,00 %0681-
38,000,750,750,750,750,000,00 %0202-
39,000,580,580,580,580,000,00 %072-
40,000,050,150,050,100,000,00 %0373-
41,000,300,300,300,300,000,00 %014-
42,000,150,050,150,100,000,00 %064-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,001,491,491,491,490,000,00 %01-
24,001,800,951,801,3750,000,00 %0288-
25,000,302,000,301,150,000,00 %09-
26,000,401,550,400,9750,000,00 %0814-
27,000,151,400,150,7750,000,00 %0179-
28,000,050,050,050,050,000,00 %023-
29,000,160,150,160,1550,000,00 %020-
30,000,250,200,250,2250,000,00 %0473-
31,000,250,350,300,300,000,00 %0347-
32,000,450,600,650,5250,1018,18 %10388007/02/2025
33,000,410,410,410,410,000,00 %018-
34,000,640,640,640,640,000,00 %0349-
35,002,002,202,152,10-0,05-2,27 %110307/02/2025
36,001,802,953,242,3750,000,00 %079-
37,001,601,601,601,600,000,00 %022-
38,003,006,104,204,550,000,00 %04-
39,002,602,602,602,600,000,00 %03-
40,003,903,903,903,900,000,00 %00-
41,004,204,204,204,200,000,00 %01-
42,007,0010,100,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,72M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,43M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,19M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,27M
OMOLIVES OMOLIVES 3 minutos atrás
It's friday night man...relax.
HMBL
B402 B402 3 minutos atrás
Ditto, do you like Fetterman?
chklingon chklingon 5 minutos atrás
Crazy time for Tesla owners. But... this too shall pass. In the mean time, lots to look forward to this year.
TSLA
jcrty jcrty 5 minutos atrás
ENTA for years has scheduled its first earnings call of the calendar year by Jan31/Feb1, and held it a week thereafter. Any thoughts on the unusual silence?
ENTA
janice shell janice shell 7 minutos atrás
Where I'd rather live were I born in this century.

You can just about never get anything right. Even very simple things.
delerious1 delerious1 7 minutos atrás
Actually from what I've seen the last 2 or 3 days, I'm getting a strong sense of good things coming our way....as the outside downward pressure increases....it only makes me feel that there will be a serious upward move....sort of like a coiled spring
NBRI
cojoboy cojoboy 7 minutos atrás
48's worked out o.k. today..so..far..??
IGPK
dukeb dukeb 7 minutos atrás
So...Kid Rock will receive a Kennedy Center Honor. Along with Kevin Sorbo and John Voight.
keepemcloser keepemcloser 7 minutos atrás
Why?
VPLM
hbhmb hbhmb 8 minutos atrás
Good for you. Some people need to know how to do this. Congrats. Hopefully we will get some decent news soon
AIAD
Sunnybank Sunnybank 8 minutos atrás
Added another 50 MM Shib.
arizona1 arizona1 8 minutos atrás
The rest of us will stick around and try and fix what you've fk up ;)

You don't even pay taxes and you live in the biggest taker state in the country. Sit this one out, loser!
janice shell janice shell 9 minutos atrás
You may enjoy this as well:

Reduce VA’s Disability Benefits for Veterans Who Are Older Than the Full Retirement Age for Social Security

https://www.cbo.gov/budget-options/60917

Project 2025 would cut benefits for disabled veterans
In addition to cu
royal1 royal1 9 minutos atrás
Let’s see if Huggy will delete off topic posts from Olive.

HMBL
HMBL
Zorax Zorax 10 minutos atrás
I like him. But unfortunately I believe shitface just wiped the lawsuits from musk away soon after he made that vid.
I'll try to link that if I can backtrack a hundred pages or so.
Sideem Sideem 10 minutos atrás
It's less than 5 away from 10. I may consider letting some go when it hits 10. In the meantime how long before we see $6? $5 came by much faster than expected. This train got wheels.
BB
delerious1 delerious1 10 minutos atrás
Well let's hope Ronn can pull something out of the mess and give real shareholders some share in things
RONN
IB_ IB_ 10 minutos atrás
That's what I hear ...

Remember when a shareholder asked what price Mikah paid for the Adderall that Elite was offered ?? He shot straight with a giggle, "Mikah is a private company" !!!!!!

I know, I know, that was before August 2024,

IB_🤴
ELTP
ihorchu ihorchu 11 minutos atrás
FYI! https://www.courtlistener.com/docket/68149576/trillium-partners-lp-v-sherratt-reicher/
NNRX
B402 B402 11 minutos atrás
Democrats? Yes, there're still a great many more people who need to wake up. As they say. Discover there's NOTHING wrong with that.

I agree, lol
Cornwhale Cornwhale 11 minutos atrás
Haha Goood we b makin pro gres , Now wat tool will they choose for that dolla? Must we wait until the last month of the compliance treaty before HTOO gets chopped & we get swapped ? Whale , often times waiting is the hardest part . 1000x got a nice ring to it ……ring ding dong 🎶 🌽
HTOO
janice shell janice shell 11 minutos atrás
No one cut VA benefits did they?

Yes.

VA ends DEI, stops millions in spending on DEI

FOR IMMEDIATE RELEASE
January 27, 2025
10:42 am

https://news.va.gov/press-room/va-ends-dei-stops-millions-in-spending-on-dei/
B402 B402 12 minutos atrás
A Communist country is where you'd have rather lived..

The rest of us will stick around and try and fix what you've fk up ;)
arizona1 arizona1 12 minutos atrás
Why didn't you ever serve in the military? Are you on Medicaid?

Seu Histórico Recente

Delayed Upgrade Clock