ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Expedia Group Inc

Expedia Group Inc (EXPE)

181,30
1,10
(0,61%)
Fechado 14 Janeiro 6:00PM
181,50
0,20
(0,11%)
Após o horário de negociação: 8:44PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-5.87-3.13283876821187.37187.8036179.331216425182.46696989CS
42.79791.56567829925178.7021190.29176.061364039183.74749402CS
1221.8913.7146795314159.61192.341541373509178.24206409CS
2649.6437.6459881693131.86192.34110.211576129152.02930004CS
5234.1723.192832417147.33192.34107.252020096138.80113698CS
1560.240.132406487918181.26217.7282.392506268126.23896253CS
26070.2563.1460674157111.25217.7240.762723892123.4853008CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736811300181.31.10.61179.2181.33177.411100071
1736552100180.2-2.42-1.33182.26182.26179.331488430
1736379300182.620.290.16180.96183.29180940863
1736292900182.33-2.66-1.44184.65186.94181.061165038
1736206500184.99-1.1-0.59188188182.751345442
1735947300186.090.760.41187.59187.59184.305902618
1735860900185.33-1-0.54187.83187.9183919058
1735688100186.33-0.16-0.09187.15189.56186.061067627
1735601700186.490.380.20183186.85182.621568011
1735342500186.11-4.01-2.11189.43190.1184.71395048
1735256100190.120.440.23189.72190.29188.5879463
1735077840189.680.840.44189.26190.2399188.25366208
1734996900188.844.092.21186.24189.47183.381461158
1734737700184.755.342.98177.38185.52177.384134817
1734651300179.413.181.80179180.647176.791494516
1734564900176.23-4.41-2.44187.09187.17176.062143817
1734478500180.64-1.95-1.07181.65182.08179.471167457
1734392100182.59-0.41-0.22181.38183.951178.011157361
1734132900183-1.56-0.85184.22184.98182.24871846
1734046500184.56-5.73-3.01189.72190.63184.471235672
1733960100190.291.881.00188.75191.31188.75886083
1733873700188.41-1.11-0.59190.91191.94187.711062136
1733787300189.52-1.2-0.63189.8192.34188.53911275
1733528100190.72-0.29-0.15191.08192189.481131008
1733441700191.012.711.44188.67192.2799187.351105284
1733355300188.34.612.51182.62188.51182.57930632
1733268900183.69-1.32-0.71185.73186.67183.3622529
1733182500185.010.390.21184.72187.4183.121163277
1732917840184.62-0.3-0.16185.59186.35184.41695094
1732750500184.92-1.36-0.73187.73187.74184.6101855851
1732664100186.282.21.20184.09186.53183.205991594
1732577700184.08-0.84-0.45185.74188.44183.921808124
1732318500184.921.410.77184.78186.92184.271215623
1732232100183.514.412.46180183.8178.42986111
1732145700179.12.041.15177.77179.5176.811121970
1732059300177.06-3.34-1.85178.02178.41175.621116688
1731972900180.4-0.95-0.52180.17181178.451282831
1731713700181.35-0.91-0.50180.02181.98177.592212341
1731627300182.261.931.07180.5183.6565180.51198404
1731540900180.33-1.67-0.92182.53183.3179.106141391140
1731454500182-2.32-1.26181.82185.1699179.77821729707
1731368100184.323.561.97182.63187.62180.022037255
1731108900180.766.633.81181.02190.4179.94554871137
1731022500174.132.281.33171.24174.42170.952915354
1730936100171.856.984.23169.16173.36168.852243137
1730849700164.873.762.33161.71166.61161.111778779
1730763300161.111.711.07158.9161.54158.551079975
1730500500159.43.091.98156.38160.13156.021212228
1730414100156.31-4.84-3.00161.8162.11542271222
1730327700161.152.291.44158.66999161.76158.081346600
1730241300158.860.860.54157.21160.43157.211381429
1730154900158-0.39-0.25158.88999159.53156.6953291
1729895700158.38999-2.06-1.28160.51161.05158.06973058
1729809300160.449992.091.32159.04160.58158.065759708
1729722900158.36-2.83-1.76160.19999161.62156.74997907
1729636500161.19-1.98-1.21163163.16999160.461145593
1729550100163.169993.562.23159.61164.6499159.5251828369
1729290900159.611.61.01159160.47156.66591807692
1729204500158.017.174.75160.51161.59155.479995195794
1729118100150.84-0.36-0.24151.44152.145150.1251206084
1729031700151.199990.790.53150.34152.57150.29960495
1728945300150.41-0.09-0.06151.11151.22999149.229991316084

Seu Histórico Recente

Delayed Upgrade Clock