ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Expedia Group Inc

Expedia Group Inc (EXPE)

181,40
-5,88
(-3,14%)
Fechado 22 Janeiro 6:00PM
181,40
0,00
(0,00%)
Após o horário de negociação: 9:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
157,5023,0025,150,0024,0750,000,00 %00-
160,0020,5022,6027,4821,550,000,00 %01-
162,5018,0520,1524,9019,100,000,00 %01-
165,0015,5517,650,0016,600,000,00 %00-
167,5013,1015,200,0014,150,000,00 %00-
170,0010,6512,600,0011,6250,000,00 %00-
172,508,259,8516,359,050,000,00 %010-
175,006,457,8511,807,150,908,26 %1221/01/2025
177,504,455,053,514,75-6,32-64,29 %5721/01/2025
180,002,083,052,592,565-4,51-63,52 %92821/01/2025
182,501,241,681,441,46-4,51-75,80 %196421/01/2025
185,000,540,800,700,67-2,24-76,19 %1541921/01/2025
187,500,160,500,230,33-3,92-94,46 %564221/01/2025
190,000,040,380,090,21-0,86-90,53 %412421/01/2025
192,500,010,320,150,165-0,32-68,09 %9810221/01/2025
195,000,030,290,170,16-0,06-26,09 %77821/01/2025
197,500,032,130,031,08-0,13-81,25 %35521/01/2025
200,000,020,030,030,025-0,15-83,33 %54721/01/2025
202,500,060,200,060,130,000,00 %03-
205,000,372,130,371,250,000,00 %0149-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
157,500,002,140,000,000,000,00 %00-
160,000,010,250,030,130,000,00 %20021/01/2025
162,500,010,300,250,1550,000,00 %010-
165,000,010,400,460,2050,000,00 %08-
167,500,020,750,460,3850,000,00 %014-
170,000,040,450,030,245-0,12-80,00 %32121/01/2025
172,500,070,690,300,38-0,37-55,22 %141421/01/2025
175,000,190,900,330,5450,26371,43 %4148521/01/2025
177,500,520,920,780,720,67609,09 %1171221/01/2025
180,001,061,451,261,2550,92270,59 %3291.02621/01/2025
182,502,192,903,942,5453,14392,50 %485421/01/2025
185,003,104,503,703,801,90105,56 %62121/01/2025
187,505,357,504,606,4252,39108,14 %31521/01/2025
190,007,609,757,718,6753,5685,78 %52021/01/2025
192,5010,0512,2010,1911,1253,4551,19 %2221/01/2025
195,0012,5514,650,0013,600,000,00 %00-
197,5015,0517,050,0016,050,000,00 %00-
200,0017,4519,550,0018,500,000,00 %00-
202,5020,0022,050,0021,0250,000,00 %00-
205,0022,5524,600,0023,5750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,28M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,77M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,93M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,67M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
613,28M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
392,52M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,08M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,81M
shajandr shajandr 4 minutos atrás
We dodged extreme depopulation with the COVID pandemic. Next one, or eventually, we won't be as lucky. And is only a matter of time until we gett a slate-wiper pathogen running amok.

https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/
igotthemojo igotthemojo 5 minutos atrás
you are overreacting...chill out...its not that bad...and no, its not the same deal as last time...and kblb is not in the same situation as last time...lots of things are different...

the main thing was kblb getting their hands on some cash to expand, grow and make things happen...
KBLB
doinit doinit 6 minutos atrás
EMAUF,,,,Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in Rouyn-Noranda districts in Quebec, Canada. Emperor Metals is led by a dynamic group of resource sector profess
EMAUF
MRc2 MRc2 6 minutos atrás
The TT algo is dieing Harry.. sorry :)
ILLR
fuagf fuagf 8 minutos atrás
What Trump's first day orders mean for healthcare: Ditched drug models, pauses on rules and hiring

Trump, liar. Fake law and order pisspresident. Trump pardons almost
all involved in Jan. 6 riot, commutes remaining 14 sentences

By Fierce Healthcare Staff, Dave M
ducci1 ducci1 8 minutos atrás
Pivot Calcs: SPX Pivot--6036----R1--6065----R2--6081-----S1--6020----S2--5991-----SPY Pivot--601----R1--605----S1--600-----ES Pivot--5079-----Vix Pivot--15.45 !!LOL!!
SPY
i_dont_know i_dont_know 9 minutos atrás
Probably the best choice. Invest you money in AI related tech, this will boom for the next years, thanks to trump. I will offset my AI gains with my BLPG loss, when I ll sell my tech stocks. Yeah Blpg was a waste of money and time.
BLPG
4retire 4retire 10 minutos atrás
More for us to buy
NVDA
jeunke22 jeunke22 11 minutos atrás
I have asked if there was a plan B and got confirmation. I understand that the current plan is financially more favorable and therefore pursued. Don’t shoot the messenger.
Really anxious to see if Trump will be able to get this project finally move into gear.
NB
StockHobit StockHobit 15 minutos atrás
Looks like legal battle is over and Kate won.  
CEOS
TimeIsFading TimeIsFading 16 minutos atrás
I hope they all saw it. I posted about news coming soon over an hour before that tweet. There will be multiple news coming out that's huge and it's tough not to say what, but I must abide by my NDA. Just be happy to have shares down here 😉
https://x.com/CryptoTimeFadin/status/1881943
KRTL
Pickme2 Pickme2 19 minutos atrás
Ok...show me where the filings are audited...I showed you facts they are  unaudited!!!..

ATMH
Wolf-man jack Wolf-man jack 20 minutos atrás
WQLF SAYS; It appears that not too many folks realize how important this acquisition along with Elevated Softgels is for CVSI investors ….. We will be not only be saving in costs of manufacturing, possible headquarters, less state taxes, etc But also revenue from manufacturing for other companies. H
CVSI
wagner wagner 21 minutos atrás
https://www.whitehouse.gov/presidential-actions/2025/01/unleashing-american-energy/

Coming closer.... Bigger audience?

Some fire in the smoke??



NB
Dodger1 Dodger1 21 minutos atrás
..and you wonder why people with the underlying love do not care, yet you have Ms.Underwood delivering ..

Takers and Givers...

AABB imo is a Giver! Carey...you too!

Go $AABB
AABB
Fully Diluted Fully Diluted 21 minutos atrás
Hi Angelmin,

I hope your first impression misleads you. I don't think Bessent will have to fight for an end to conservatorships. I also believe that he will do whatever Trump asks him to do. That's what he said three times during the confirmation hearing.
FNMA
georgejjl georgejjl 22 minutos atrás
https://cslide.ctimeetingtech.com/adpd25/attendee/person/13623

Good luck and GOD bless,
AVXL
TimeIsFading TimeIsFading 27 minutos atrás
No that's way off. Not sure where that information is coming from, but it's certainly not what's happening with KRTL. It looked like you've been following the developments, so I'm surprised you wouldn't know that. If it gave the real business summary with everything happening right now and yet to be
KRTL
Pickme2 Pickme2 28 minutos atrás
So ....doesn't mean anything and they just filled unaudited filings!!!! "UNAUDiTED " 
ATMH
Fully Diluted Fully Diluted 29 minutos atrás
Hi Ace Trader,

You and Rick were obviously ahead of me. No question that conservatorships will end under Bessent.

I like this answer best:
Question 71: Should the Trump Administration bar any individuals or entities who would
financially profit from the en
FNMA
Konaploinks Konaploinks 29 minutos atrás
Yes I did. Michio is a stand up guy. Great writer. Way ahead of his time.
IONQ
Pickme2 Pickme2 31 minutos atrás
Yes and clearly on the filings they are not audited... they helped prepare documents for the management to submit....nice try...remember disclosure...intend don't mean they did!!! And per filings they did NOT
Same as with the up listing...they intend to....protecting by forward looking statem
ATMH
midastouch017 midastouch017 33 minutos atrás
BioLineRx Issues Letter to Shareholders

- Company outlines strategic long-term vision and financial outlook -

TEL AVIV, Israel -- January 21, 2025 – BioLineRx Ltd. (NASDAQ/TASE: BLRX), a clinical-stage biopharmaceutical company pursuing life-changing therapies in oncolo
BLRX PDAC
pantherj pantherj 36 minutos atrás
There were, I would think, some "one off" circumstances that effected the report. I would hope and believe, that the company has a much more clear sailing in 2025.

Seu Histórico Recente

Delayed Upgrade Clock