ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Expedia Group Inc

Expedia Group Inc (EXPE)

184,75
5,34
(2,98%)
Fechado 22 Dezembro 6:00PM
185,15
0,40
(0,22%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0023,2526,4528,9824,850,000,00 %01-
162,5021,1024,0026,0522,550,000,00 %06-
165,0018,6521,4014,6820,0250,000,00 %05-
167,5016,3518,9512,3017,650,000,00 %01-
170,0014,1516,3015,5015,2251,238,62 %633020/12/2024
172,5011,6513,9012,5612,7754,5456,61 %10120/12/2024
175,009,2011,4010,3010,300,000,00 %08-
177,507,408,654,408,0250,000,00 %013-
180,005,356,053,195,700,000,00 %030-
182,503,504,053,903,7752,33148,41 %22720/12/2024
185,002,042,672,462,355-1,59-39,26 %483820/12/2024
187,501,071,481,381,2750,5974,68 %222820/12/2024
190,000,510,860,650,6850,34109,68 %121920/12/2024
192,500,230,390,270,310,0417,39 %137620/12/2024
195,000,110,190,160,150,016,67 %315720/12/2024
197,500,030,150,330,090,000,00 %02-
200,000,320,150,320,2350,000,00 %021-
202,500,261,100,260,680,000,00 %0100-
205,000,961,270,961,1150,000,00 %01-
207,500,001,270,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,011,270,140,640,000,00 %036-
162,500,001,270,000,000,000,00 %00-
165,000,010,890,650,450,000,00 %06-
167,500,010,420,240,2150,000,00 %05-
170,000,010,270,340,140,000,00 %012-
172,500,010,130,390,070,000,00 %011-
175,000,070,240,180,155-1,03-85,12 %309020/12/2024
177,500,150,960,440,555-1,40-76,09 %1.2634320/12/2024
180,000,210,810,710,51-2,36-76,87 %2528420/12/2024
182,500,501,721,491,11-4,07-73,20 %303720/12/2024
185,002,002,782,832,39-3,52-55,43 %364720/12/2024
187,503,254,153,753,70-0,35-8,54 %133120/12/2024
190,004,956,1510,305,550,000,00 %010-
192,507,058,809,007,925-3,62-28,68 %23120/12/2024
195,009,0511,258,1110,150,000,00 %01-
197,5011,6013,700,0012,650,000,00 %00-
200,0013,9516,6016,3015,2750,000,00 %00-
202,5016,3519,100,0017,7250,000,00 %00-
205,0018,9021,5015,0820,200,000,00 %00-
207,5021,4524,000,0022,7250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
knrorrel knrorrel 4 minutos atrás
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 7 minutos atrás
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ
StayHumble StayHumble 10 minutos atrás
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 12 minutos atrás
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lime Time Lime Time 13 minutos atrás
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
swingingRichard swingingRichard 16 minutos atrás
Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

AABB
alertmeipp alertmeipp 18 minutos atrás
ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
ENTA PFE
georgejjl georgejjl 19 minutos atrás
The Tesla Model 3 Performance Is The Most American-Built Vehicle

https://www.topspeed.com/most-american-made-car/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 19 minutos atrás
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
Guzzi62 Guzzi62 20 minutos atrás
Really?

None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

I want out as well, but I am waiting for that all important approval that can come anytime now.
NWBO
knrorrel knrorrel 20 minutos atrás
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
knrorrel knrorrel 23 minutos atrás
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
fuagf fuagf 25 minutos atrás
Guess you know the difference between weather and climate,
and are just pretending you don't. Trump loves pretenders.
knrorrel knrorrel 29 minutos atrás
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 31 minutos atrás
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 33 minutos atrás

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 34 minutos atrás
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 35 minutos atrás
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 38 minutos atrás
Looks frail.
nowwhat2 nowwhat2 39 minutos atrás
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 39 minutos atrás
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 39 minutos atrás
Lol...
HMBL
gfp927z gfp927z 40 minutos atrás
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD

Seu Histórico Recente

Delayed Upgrade Clock