ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Extreme Networks Inc

Extreme Networks Inc (EXTR)

17,00
-0,275
(-1,59%)
Fechado 27 Janeiro 6:00PM
17,00
0,01
(0,06%)
Após o horário de negociação: 6:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,006,708,507,197,600,000,00 %011-
11,005,707,700,006,700,000,00 %00-
12,004,906,700,005,800,000,00 %00-
13,004,004,504,304,25-0,41-8,70 %502624/01/2025
14,002,954,700,003,8250,000,00 %00-
15,002,153,602,582,8750,000,00 %021-
16,001,601,802,251,700,000,00 %053-
17,001,051,201,251,1250,000,00 %088-
18,000,650,800,700,725-0,15-17,65 %429924/01/2025
19,000,350,500,480,4250,012,13 %351.94024/01/2025
20,000,200,300,300,250,000,00 %097-
21,000,100,200,200,150,000,00 %0123-
22,000,050,400,140,2250,000,00 %01-
23,000,080,500,080,290,000,00 %01-
24,000,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,050,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,050,150,050,100,000,00 %02-
14,000,150,250,150,200,000,00 %073-
15,000,300,400,310,350,000,00 %6536324/01/2025
16,000,500,650,600,5750,047,14 %11063724/01/2025
17,000,951,051,031,000,088,42 %951.97524/01/2025
18,001,551,701,501,6250,000,00 %0360-
19,002,302,952,202,6250,000,00 %0325-
20,003,103,303,003,200,000,00 %070-
21,004,004,500,004,250,000,00 %00-
22,004,705,300,005,000,000,00 %00-
23,005,806,500,006,150,000,00 %00-
24,006,907,500,007,200,000,00 %00-
25,007,708,400,008,050,000,00 %00-
26,008,709,400,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
shajandr shajandr 2 minutos atrás
Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.
getmoreshares getmoreshares 3 minutos atrás
lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live
BHAT
boi568 boi568 3 minutos atrás
Yes, I know what he said, and it was in reference to the EMA.
AVXL
NewJerichoMan NewJerichoMan 4 minutos atrás
Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg
ASKH
janice shell janice shell 4 minutos atrás
Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280
Sly1969 Sly1969 4 minutos atrás
Loaded sub.40s Friday
MGOL
Sly1969 Sly1969 4 minutos atrás
Loaded sub.40s Friday
MGOL
Richie R Richie R 5 minutos atrás
Flat line.......
KnightLeviathan96 KnightLeviathan96 6 minutos atrás
Can't get your stock deposited? We BUY Junk Stock • Get Cash Fast • Professional

WeBuyJunkStock.Com
https://webuyjunkstock.com/ Turn Junk Stock Into Cash
MVNT
shajandr shajandr 6 minutos atrás
Plowboi and Juan lost it all in this obvious Khanna/Patel scam.
SSFT
price_and_volume price_and_volume 6 minutos atrás
Why not? Is this insider-info privately shared?
Like i said...........Im calling out all you trolls next month. You have no idea what's about to happen. I do.

give you 3 another guess what's about to happen next month!!???

What would happen in the favor of Humbl
HMBL
Zorax Zorax 7 minutos atrás
Whats truly scary is there is no stopping rfk from being appointed and then once in no congressional numbers to stop his actions.
I hope you like a little salmonella with your tuna sandwich.
Make polio great again...

Sometimes I wonder if this is s. millers way of getti
JustGoDeep JustGoDeep 9 minutos atrás
You Come To Our Board And Bring Financial-Ignorance.

Market Cap Is The Way A Stock Is Valued. Market Cap Here At $.0003 Is Only $7.5 Million.

Does NOT Take Much Profit To Have This Stock Shoot Up To A $100,000 Million Market Cap. Do The Math.

Shares Are M
BIEL
Lakota-45 Lakota-45 11 minutos atrás
You, and me both -'BDEZ' . . !!!

I'm just speculating, based on what was said in the recent
Shareholder Podcast Update, . . Jan. 6, 2025 !!!

~ Anticipate " News " any day now !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A slee
WDLF
ducci1 ducci1 11 minutos atrás
TNX on the 50 Yd Line-----Make or Break ??
SPY
janice shell janice shell 12 minutos atrás
There are so many truly evil Republicans and Trumplicans.
Steady_T Steady_T 13 minutos atrás
What he said is that he thinks it is a 3 or 4% for approval without running another trial.

Personally I think the EMA will approve it without an additional trial. That approval may be conditional but so what, it's approval
.
The FDA may require another trial prior to app
AVXL
janice shell janice shell 14 minutos atrás
We probably won't find out until it's too late.
janice shell janice shell 15 minutos atrás
I've never seen those...
jebby jebby 17 minutos atrás
I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs
BIEL
blackhawks blackhawks 18 minutos atrás
The 'want' part remains a leap too far for me.
ducci1 ducci1 19 minutos atrás
Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!
SPY

Seu Histórico Recente