ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
154,94
1,88
(1,23%)
Fechado 22 Dezembro 6:00PM
154,50
-0,44
(-0,28%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,0012,2015,100,0013,650,000,00 %00-
143,0011,5013,900,0012,700,000,00 %00-
144,009,8013,100,0011,450,000,00 %00-
145,008,8011,9010,6510,350,939,57 %100420/12/2024
146,008,5011,000,009,750,000,00 %00-
147,007,409,400,008,400,000,00 %00-
148,006,108,500,007,300,000,00 %00-
149,005,906,606,906,250,000,00 %100020/12/2024
150,005,006,105,565,550,000,00 %058-
152,503,203,703,903,450,000,00 %010-
155,001,652,152,601,900,6936,13 %5311020/12/2024
157,500,801,201,461,00-0,08-5,19 %165120/12/2024
160,000,300,550,620,4250,011,64 %30914820/12/2024
162,500,151,350,250,75-0,075-23,08 %72.83120/12/2024
165,000,050,250,080,15-0,32-80,00 %17511920/12/2024
167,500,150,250,150,200,000,00 %030-
170,000,050,100,100,075-0,27-72,97 %211720/12/2024
172,500,240,750,240,4950,000,00 %05-
175,000,400,950,400,6750,000,00 %029-
177,501,260,951,261,1050,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,000,050,150,090,100,000,00 %3020/12/2024
143,000,050,200,000,1250,000,00 %00-
144,000,100,200,150,150,000,00 %1020/12/2024
145,000,100,200,360,150,000,00 %01-
146,000,150,250,000,200,000,00 %00-
147,000,200,300,750,250,62476,92 %1120/12/2024
148,000,250,400,350,325-0,45-56,25 %1120/12/2024
149,000,300,500,420,400,000,00 %1020/12/2024
150,000,400,600,520,50-0,48-48,00 %4720/12/2024
152,500,901,150,991,025-0,91-47,89 %6820/12/2024
155,001,552,151,931,85-1,27-39,69 %830220/12/2024
157,503,203,703,073,45-1,48-32,53 %69720/12/2024
160,005,205,905,185,550,9823,33 %124220/12/2024
162,506,608,805,007,700,000,00 %02-
165,008,2011,706,709,950,000,00 %046-
167,5010,8013,504,4012,150,000,00 %01-
170,0013,5015,8015,5014,65-0,50-3,12 %11920/12/2024
172,5015,8018,4010,6617,100,000,00 %00-
175,0018,5021,0020,3819,750,000,00 %010-
177,5021,0023,5022,8922,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
ksquared ksquared 4 minutos atrás
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 4 minutos atrás
FNMA $2.85 by Friday!!!
capgain capgain 5 minutos atrás
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 6 minutos atrás
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 6 minutos atrás
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 7 minutos atrás
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 8 minutos atrás
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 9 minutos atrás

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 10 minutos atrás
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 11 minutos atrás

Man this is good stuff! 
TNXP
capgain capgain 12 minutos atrás
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 12 minutos atrás
lmao..sure did clown
PRFX
ksquared ksquared 12 minutos atrás
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 13 minutos atrás
your choice
LWLG
Tahoe2468 Tahoe2468 14 minutos atrás

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 15 minutos atrás
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 18 minutos atrás
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 19 minutos atrás
Zembrace.com is one of their meds FYI. 
TNXP
Seminole Red Seminole Red 19 minutos atrás
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU 20 minutos atrás
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain 25 minutos atrás
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ
sam1933 sam1933 26 minutos atrás
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]
HBARUSD
nowwhat2 nowwhat2 26 minutos atrás
Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A
FCUUF