ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fastenal Company

Fastenal Company (FAST)

82,34
0,52
( 0,64% )
Atualizado: 13:53:50

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0025,7029,8026,9727,750,000,00 %02-
60,0020,8024,300,0022,550,000,00 %00-
65,0015,8019,800,0017,800,000,00 %00-
67,5013,3017,400,0015,350,000,00 %00-
70,0010,9014,7014,3812,800,000,00 %016-
72,509,5011,009,7510,250,000,00 %029-
75,007,108,607,457,850,000,00 %076-
77,505,505,705,905,600,000,00 %01.268-
80,003,403,603,243,500,000,00 %0728-
82,501,852,001,901,9250,2011,76 %442.86813:42:20
85,000,850,950,980,900,2840,00 %81.04513:34:00
87,500,300,400,420,350,1555,56 %442313:14:09
90,000,100,200,100,150,000,00 %0191-
92,500,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,200,000,000,000,00 %00-
60,000,380,250,380,3150,000,00 %01-
65,000,150,250,150,200,000,00 %06-
67,500,220,300,220,260,000,00 %060-
70,000,100,450,100,2750,000,00 %07-
72,500,100,150,150,1250,000,00 %046-
75,000,150,250,230,20-0,04-14,81 %131513:05:18
77,500,350,450,370,40-0,18-32,73 %1547513:13:09
80,000,800,900,770,85-0,48-38,40 %915113:06:53
82,501,651,801,551,725-0,50-24,39 %1132413:03:19
85,003,103,303,103,20-0,50-13,89 %3215913:06:40
87,504,905,505,745,20-0,32-5,28 %13411:33:48
90,006,908,6012,607,750,000,00 %00-
92,509,4011,100,0010,250,000,00 %00-
95,0011,0014,300,0012,650,000,00 %00-
100,0016,0019,500,0017,750,000,00 %00-
105,0020,4024,500,0022,450,000,00 %00-
110,0025,4029,500,0027,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,07
(111,22%)
110,56M
CRNCCerence Inc
US$ 4,675
(65,78%)
35,57M
QUBTQuantum Computing Inc
US$ 5,095
(38,45%)
92,52M
SPAISafe Pro Group Inc
US$ 4,4123
(37,88%)
37,01M
IBGInnovation Beverage Group Limited
US$ 1,06
(33,97%)
9,6M
GLXGGalaxy Payroll Group Ltd
US$ 1,51
(-61,38%)
1,01M
PYXSPyxis Oncology Inc
US$ 2,10
(-45,03%)
10,14M
KURAKura Oncology Inc
US$ 9,92
(-37,65%)
8,27M
BLRXBioLineRx Ltd
US$ 0,355
(-34,89%)
6,39M
TMTCTMT Acquisition Corporation
US$ 4,52
(-29,81%)
18,84k
CDTConduit Pharmaceuticals Inc
US$ 0,112951
(22,37%)
499,7M
NVDANVIDIA Corporation
US$ 144,855
(-0,71%)
212,11M
AKTSAkoustis Technologies Inc
US$ 0,0985
(13,09%)
185,68M
ELABElevai Labs Inc
US$ 0,0201
(-6,07%)
175,91M
WORXSCWorx Corporation
US$ 2,07
(111,22%)
110,56M
rooster rooster 2 minutos atrás
https://x.com/repthomasmassie/status/1859265474095165541?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Monksdream Monksdream 2 minutos atrás
LUNR, 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ypnxeIMG_3380.gif
LUNR
AZCowboy AZCowboy 3 minutos atrás
~ Remember Folks, ... the now completed and closed up wmi-lt', its PR's, and Filings, ? ... ARE NOT THE COMPANY, ... as has been so poorly' presented ~

... COOP, the 2018 Acquired Sub Grouping will be the Tool Used ...

Have A Nice Day People ...

just sa
COOP
extrinsic55 extrinsic55 3 minutos atrás
QUBT ask 5.00ClimbContinuesAfterNewsYesterday
QUBT
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos atrás
BEST SELLERS RANK (BSR) IS 308 42 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
knrorrel knrorrel 3 minutos atrás
$QWUV on watch , some add. looks ss
QWUV
Rainer Rainer 3 minutos atrás
GMZP - https://x.com/GemzCorporation/status/1859629975340474847
GMZP
RIGATONI RIGATONI 4 minutos atrás
.61 clearing, new highs ~Rig
knrorrel knrorrel 4 minutos atrás
$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE $QBTS with great awesome news today
QBTS
bar1080 bar1080 4 minutos atrás
In every public BK, pumpers are certain to point out the "Book Value," a generally useless accounting entry that includes, among other things, the original considerable cost of paint, carpeting, custom wood work, electrical work and wiring, and signage.

If 1,000 Sears stores go BK wh
Huggy Bear Huggy Bear 4 minutos atrás
How many "initial" shipments are these clowns going to announce?
SPZI
dexprs dexprs 4 minutos atrás
Sold Covered Calls in ANF 3, RACE 1. All I have is one Ferrari(wish list).
SHEEPWOLF SHEEPWOLF 4 minutos atrás
$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/
ILLR
money6870 money6870 4 minutos atrás
I don't understand why he almost always files an extension. Its not like the fins are audited. Tony wants to be a big boy company he needs to start acting like one.
APRU
Jack_Herer Jack_Herer 4 minutos atrás
The share price remains skeptical of Heeroo’s mining literacy.
Sure you don’t want to consider an ICO?
HIRU
knrorrel knrorrel 4 minutos atrás
$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE
QBTS
ETG58 ETG58 4 minutos atrás
Yes-Restricted shares as has been reported previously in the Co's filings on OTC Markets.. Those shares are still restricted.
MONI
SHEEPWOLF SHEEPWOLF 4 minutos atrás
$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/
ILLR
BBANBOB BBANBOB 4 minutos atrás
Atlas

Almost always the MM's move in on a stock that is gonna go some where and try their dead level best to tank it to pick it up on the cheap, I do think that is exactly what they are doing here..............

NOW if IF IFN it is not !!!! WE DUN BEEN HOSED
RDGL
familyof5 familyof5 5 minutos atrás
Not sure I'm following you HoldEm777. Would you be as so kind to elaborate? Call what a mistake?


I will take T3 and call it a mistake
VPER
NoMoDo NoMoDo 5 minutos atrás
Hey Budd, thank you for playing. Was getting lonely here. I may be grasping at blue horseshoes, but I think it has to be a timing thing. We all learn from past experiences of others. Big buys at the ask for a full quarter, then it goes into overdrive the day after the quarter ends until the very
HMBL
linkvest linkvest 5 minutos atrás
Mergers, acquisitions, or what have ya takes time to settle and organize the next step. All of this takes time. Patience will be rewarded on these stocks.
RDAR
Wehalls Wehalls 5 minutos atrás
X Post
https://www.prnewswire.com/news-releases/mdce--infinite-auctions-otc-pink-mdce-delivers-2-158-revenue-growth
MDCE
Rodney5 Rodney5 5 minutos atrás
.
FNMA

Seu Histórico Recente