Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.86 | 6.10589239966 | 46.84 | 49.84 | 46.24 | 745797 | 48.0423186 | SP |
| 4 | 14.11 | 39.6459679685 | 35.59 | 49.84 | 34.725 | 1173260 | 43.09163961 | SP |
| 12 | 18.73 | 60.4778818211 | 30.97 | 49.84 | 29.44 | 762513 | 39.10475423 | SP |
| 26 | 22.61 | 83.4625322997 | 27.09 | 49.84 | 24.6499 | 727849 | 34.91808387 | SP |
| 52 | 24.70199963 | 98.8159023297 | 24.99800037 | 49.84 | 18.18 | 699970 | 30.19946302 | SP |
| 156 | 44.31999992 | 823.791807825 | 5.38000008 | 49.84 | 4.97074007 | 332688 | 29.86234812 | SP |
| 260 | 44.31999992 | 823.791807825 | 5.38000008 | 49.84 | 4.97074007 | 332688 | 29.86234812 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 49.66 | 0.73 | 1.49 | 48.27 | 49.91 | 47.9528 | 567090 |
| 1739316900 | 48.93 | 0.31 | 0.64 | 48 | 49.45 | 47.626 | 411596 |
| 1739230500 | 48.62 | 0.35 | 0.73 | 48.92 | 49.14 | 47.82 | 660935 |
| 1738971300 | 48.27 | 0.37 | 0.77 | 48.53 | 49.68 | 47.9 | 848681 |
| 1738884900 | 47.9 | 0.92 | 1.96 | 47.1 | 48.88 | 46.83 | 1065248 |
| 1738798500 | 46.98 | 0.04 | 0.09 | 46.84 | 48.74 | 46.24 | 742527 |
| 1738712100 | 46.94 | 0.9 | 1.95 | 46.66 | 47.375 | 45.28 | 811933 |
| 1738625700 | 46.04 | 1.09 | 2.42 | 43.2 | 46.9 | 43.12 | 1251691 |
| 1738366500 | 44.95 | 0.23 | 0.51 | 45.36 | 47.06 | 44.49 | 1359072 |
| 1738280100 | 44.72 | 1.32 | 3.04 | 46.03 | 47.74 | 43.351 | 2875014 |
| 1738193700 | 43.4 | 0.34 | 0.79 | 43.219 | 43.9699 | 42.01 | 2060091 |
| 1738107300 | 43.06 | 1.7 | 4.11 | 42.07 | 44.14 | 41.31 | 1556781 |
| 1738020900 | 41.36 | 1.57 | 3.95 | 37.2 | 41.78 | 37.117 | 2200280 |
| 1737761700 | 39.79 | 2.78 | 7.51 | 38.5 | 40.3793 | 38.39 | 1956269 |
| 1737675300 | 37.01 | 0 | 0.00 | 37.01 | 37.01 | 37.01 | 0 |
| 1737588900 | 37.01 | 0.85 | 2.35 | 37.02 | 38.15 | 36.66 | 727564 |
| 1737502500 | 36.16 | 0.41 | 1.15 | 36.32 | 36.73 | 35.39 | 587582 |
| 1737156900 | 35.75 | 0.16 | 0.45 | 36.96 | 37 | 34.725 | 747902 |
| 1737070500 | 35.59 | -0.7 | -1.93 | 35.71 | 36.17 | 35.4527 | 388867 |
| 1736984100 | 36.29 | 2.52 | 7.46 | 35.59 | 36.8825 | 35.197 | 866647 |
| 1736897700 | 33.77 | -1.55 | -4.39 | 35.05 | 35.05 | 33.09 | 815991 |
| 1736811300 | 35.32 | -0.97 | -2.67 | 35.25 | 35.4195 | 34.23 | 619764 |
| 1736552100 | 36.29 | 0.62 | 1.74 | 35.55 | 37.89 | 34.11 | 903629 |
| 1736379300 | 35.67 | -0.9 | -2.46 | 36.1 | 36.34 | 34.8 | 421574 |
| 1736292900 | 36.57 | -1.51 | -3.97 | 38.17 | 38.2498 | 35.42 | 690727 |
| 1736206500 | 38.08 | 3.02 | 8.61 | 35.97 | 38.125 | 35.2 | 848313 |
| 1735947300 | 35.06 | 0.54 | 1.56 | 35.1 | 35.64 | 34.18 | 387184 |
| 1735860900 | 34.52 | 1.51 | 4.57 | 33.35 | 35.12 | 33.2518 | 693481 |
| 1735688100 | 33.009999 | -0.57 | -1.70 | 33.68 | 33.92 | 32.81 | 402158 |
| 1735601700 | 33.58 | -1.03 | -2.98 | 33.31 | 34.2601 | 32.970999 | 345950 |
| 1735342500 | 34.61 | -0.46 | -1.31 | 34.6 | 34.8207 | 33.479999 | 486229 |
| 1735256100 | 35.07 | -0.49 | -1.38 | 35.37 | 35.4 | 34.58 | 391351 |
| 1735077840 | 35.56 | 0.88 | 2.54 | 35.09 | 35.59 | 34.6 | 376495 |
| 1734996900 | 34.68 | 1.71 | 5.19 | 33.6 | 34.7916 | 33.180999 | 499426 |
| 1734737700 | 32.97 | -1.3 | -3.79 | 33.62 | 35.11 | 32.909999 | 646384 |
| 1734651300 | 34.27 | -0.13 | -0.38 | 36 | 36.083 | 34.2 | 509569 |
| 1734564900 | 34.4 | -2.74 | -7.38 | 37.21 | 38.0796 | 34.37 | 740601 |
| 1734478500 | 37.14 | -0.58 | -1.54 | 37.94 | 38.6712 | 36.87 | 329193 |
| 1734392100 | 37.72 | 0.51 | 1.37 | 38.25 | 38.56 | 37.12 | 511329 |
| 1734132900 | 37.21 | -1.31 | -3.40 | 38.06 | 38.4988 | 36.7626 | 519296 |
| 1734046500 | 38.52 | -0.21 | -0.54 | 38.61 | 39.215 | 38.11 | 303232 |
| 1733960100 | 38.73 | 1.54 | 4.14 | 37.67 | 39.44 | 37.47 | 626289 |
| 1733873700 | 37.19 | 0.67 | 1.83 | 36.96 | 37.8999 | 36.38 | 616412 |
| 1733787300 | 36.52 | -1.22 | -3.23 | 37.8 | 38.02 | 35.6106 | 646654 |
| 1733528100 | 37.74 | 1.73 | 4.80 | 36.12 | 38.4251 | 35.94 | 758406 |
| 1733441700 | 36.01 | -0.56 | -1.53 | 36.95 | 37.3 | 35.75 | 585957 |
| 1733355300 | 36.57 | 0.01 | 0.03 | 36.35 | 37.05 | 35.55 | 869032 |
| 1733268900 | 36.56 | 2.35 | 6.87 | 34.3 | 36.65 | 34.03 | 1086327 |
| 1733182500 | 34.21 | 2.06 | 6.41 | 32.479999 | 34.37 | 32.27 | 611433 |
| 1732917840 | 32.15 | 0.58 | 1.84 | 31.43 | 32.5796 | 31.2958 | 362944 |
| 1732750500 | 31.57 | -0.5 | -1.56 | 32.24 | 32.24 | 31.001 | 263516 |
| 1732664100 | 32.07 | 0.9 | 2.89 | 31.22 | 32.5094 | 31.1244 | 467335 |
| 1732577700 | 31.17 | 0.69 | 2.26 | 30.84 | 31.95 | 30.23 | 722071 |
| 1732318500 | 30.48 | -0.49 | -1.58 | 30.96 | 30.96 | 30.02 | 386413 |
| 1732232100 | 30.97 | -0.27 | -0.86 | 31.66 | 31.72 | 29.44 | 667127 |
| 1732145700 | 31.24 | 0.48 | 1.56 | 30.97 | 31.31 | 30.03 | 321322 |
| 1732059300 | 30.76 | 0.71 | 2.36 | 29.8 | 30.8 | 29.64 | 387593 |
| 1731972900 | 30.05 | 0.01 | 0.03 | 30.34 | 30.6149 | 29.595 | 971837 |
| 1731713700 | 30.04 | -2.58 | -7.91 | 32 | 32.06 | 29.8 | 1104124 |
| 1731627300 | 32.619999 | -0.32 | -0.97 | 32.63 | 33.015 | 32.171 | 278586 |
| 1731540900 | 32.939999 | -0.56 | -1.67 | 33.299999 | 33.574 | 32.42 | 514730 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
