ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

39,49
-1,25
(-3,07%)
39,43
-0,06
(-0,15%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,0010,3011,208,2010,750,000,00 %074-
30,009,4010,2010,649,800,000,00 %094-
31,007,609,109,708,35-1,10-10,19 %24413/06/2025
32,007,407,708,047,55-0,66-7,59 %19113/06/2025
33,006,406,708,696,550,000,00 %030-
34,005,405,806,905,600,000,00 %087-
35,004,504,805,554,65-0,30-5,13 %615613/06/2025
36,003,504,204,403,85-1,70-27,87 %74413/06/2025
37,002,703,203,852,950,000,00 %0186-
38,001,902,902,402,40-0,40-14,29 %1215413/06/2025
39,001,252,303,171,7750,000,00 %075-
40,000,801,000,900,90-0,95-51,35 %2334613/06/2025
41,000,401,000,500,70-0,60-54,55 %1111613/06/2025
42,000,150,400,370,275-0,34-47,89 %2013813/06/2025
43,000,050,250,180,15-0,82-82,00 %1622813/06/2025
44,000,000,200,140,14-0,31-68,89 %33613/06/2025
45,000,050,500,100,275-0,04-28,57 %26513/06/2025
46,000,000,150,050,050,000,00 %015-
47,000,000,900,160,160,000,00 %08-
48,000,000,900,100,100,000,00 %070-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,000,850,350,350,000,00 %025-
30,000,000,900,160,160,000,00 %058-
31,000,000,900,150,150,000,00 %043-
32,000,050,200,460,1250,000,00 %061-
33,000,000,600,120,120,000,00 %015-
34,000,000,150,100,100,000,00 %033-
35,000,150,250,100,200,000,00 %088-
36,000,150,400,160,275-0,04-20,00 %126113/06/2025
37,000,000,550,450,450,000,00 %021-
38,000,550,800,300,6750,000,00 %0129-
39,000,201,150,930,6750,3047,62 %11413/06/2025
40,000,701,551,201,1250,3033,33 %6812913/06/2025
41,001,402,301,351,850,000,00 %12713/06/2025
42,002,152,952,252,550,8055,17 %23713/06/2025
43,003,203,902,303,550,000,00 %0109-
44,004,204,8022,474,500,000,00 %02-
45,005,005,704,305,350,000,00 %013-
46,006,106,705,486,400,387,45 %1113/06/2025
47,007,207,7013,597,450,000,00 %00-
48,008,008,8012,928,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
Deano361 Deano361 6 minutos atrás
Go have a beer with him and see 
FUNR
Walter4 Walter4 7 minutos atrás
Also according to AI:
Based on a court-approved Section 3(a)(10) exemption from registration, Music Licensing, Inc. issued 5,000,000,000 shares of its common stock to the Jake P. Noch Family Office, LLC on February 27, 2025. These shares are considered unrestricted, meaning they are exempt f
SONG
Prestotic Prestotic 8 minutos atrás
Yes. He is a crook. You should immediately dump all your shares. There is no future here.
FUNR
thistraderknowsall thistraderknowsall 9 minutos atrás
GODS cryoto ************** $10 target just out!!!
Major runner
Dcab Dcab 10 minutos atrás
Welcome, very impressive resume. This Co has enormous potential, tiny 34 million float, cutting edge technology, and experienced CEO. The perfect storm that you will never find in an OTC .10 ticker. JMHO
LUDG
Prestotic Prestotic 12 minutos atrás
Don't know address, but video he put out begging for help was from a very nondescript 10X10 cell like room, not the office of a CEO. Google it.
FUNR
Ranb2khz Ranb2khz 13 minutos atrás
Debt collector breach exposes over 9M Americans, hackers claim

~ by Vilius Petkauskas, Deputy Editor, 13 June 2025

Threat actors claim to have breached Virginia-headquartered debt collection firm Credit Control Corporation (CCC), adding that personal details of millions
Mr. C Mr. C 16 minutos atrás
Jeez, it’s a shell that can be dropped with 500 shares. Everyone needs to chill
TGLO
valuemind valuemind 16 minutos atrás
66% year to today, always 100% fully invested, only long, no short.
Holding over 100 stocks, some of them in the stock pick contest.
Too many great stocks such as TSLA and CRMD are still deeply undervalued, unfortunately I do not have more money to buy.
rheddle rheddle 17 minutos atrás
Ah yes. I was getting surveying and drilling mixed up. I think the CEO is here until about the end of the month, so he probably wants to see the surveying work completed himself before the drilling starts. Like Ozzie said, the "drilling contract is out for tender at the moment [and will be finalized
DTREF
rheddle rheddle 20 minutos atrás
I am in favour cheers
DTREF
investisseur101 investisseur101 20 minutos atrás
https://x.com/_Kasheltrader_/status/1933842963156570184?t=F4dyT6rZzHtIkA3h-az0jw&s=19
RDAR
ulmadi ulmadi 21 minutos atrás
https://www.otcmarkets.com/filing/html?id=18548931&guid=I-i-knyCPTNRB3h
GTCH
ombowstring ombowstring 21 minutos atrás
Captain Beefheart - Frownland

https://youtu.be/r9lpLm7jwQY?si=vxeaJs7XrRZlJ0dA
halbroke1 halbroke1 24 minutos atrás
TWOH $$$.NEXT 2 PR's COULD SEND THIS MONSTER TO 0.25+ OR HIGHER....HOPE TO SEE IT BY THE END OF JUNE..
TWOH
ombowstring ombowstring 25 minutos atrás
John Coltrane - OM

https://youtu.be/GwrV0qCX1LU?si=_LMAWY_DmdZHtHVJ
edbi46 edbi46 27 minutos atrás
TIC TOK TIC TOK -- the 18th. is coming quickly!!!

For those, who are, deliberately, "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.y
FSS LMT QUBT
BIOCHEMUP BIOCHEMUP 28 minutos atrás
Trending on stocktwits...
UMAC
Lightwaver Lightwaver 28 minutos atrás
June 13, 2025 Is LWLG set to rally? New Uptrend shows up after crashing 8.96%

LWLG closed down 8.96% on Friday, June 13th, with volume running 1.1× above average. The session formed a New Uptrend, often signaling a possible continuation. Key support levels exist at 1.17, 1.12 & 1.04,
LWLG
ombowstring ombowstring 29 minutos atrás
Alice Coltrane - A Love Supreme

https://youtu.be/89c00fGC838?si=WqxrY_L2FKQyfxnE
wetscent wetscent 29 minutos atrás
good to hear
ELTP
Polymer Paul Polymer Paul 30 minutos atrás
Says the smuck who just lost another ten percent in his investment??? Lol .. your getting crushed at the end of this month... Please don't disappear. I want to laugh at you on here and listen to your new stories that you come up with !! Hahahaha
LWLG
Almosthere Almosthere 33 minutos atrás
If you don't believe it, why are you here?

Oh that's right. Penny flipping, wash and repeat bullshit.

LQMT

Seu Histórico Recente

Delayed Upgrade Clock