ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
First Trust California Municipal High Income

First Trust California Municipal High Income (FCAL)

49,585
-0,175
(-0,35%)
Fechado 06 Março 6:00PM
49,47
-0,115
(-0,23%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.085-0.17112945439949.6749.7949.471167749.62336725SP
40.0550.11104381183149.5349.7949.081174549.48023067SP
12-0.825-1.6365800436450.4150.4148.262547849.39737037SP
26-0.42-0.83991600839950.00550.5448.262071449.69197255SP
52-0.275-0.55154432410749.8650.5448.262250549.6618777SP
156-2.935-5.5883472962752.5252.5246.152203549.14356636SP
260-5.505-9.9927391541155.0958.5845.321685850.09226445SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174121770049.585-0.18-0.3549.612649.749.4613339
174113130049.760.010.0249.7749.7949.554248
174104490049.750.190.3849.6449.7649.525507
174078570049.56-0.17-0.3449.7549.77949.5437209
174069930049.730.030.0649.6449.7349.496825
174061290049.70.070.1449.6749.7549.6154597
174052650049.630.120.2449.4549.70949.4511812
174044010049.510.20.4149.2749.5349.2714290
174018090049.31-0.24-0.4849.2949.449.2310592
174009450049.550.220.4549.4649.5649.340416626
174000810049.330.010.0249.2749.499749.276089
173992170049.320.030.0649.4149.4649.2924725
173957610049.290.070.1449.3749.469949.2714169
173948970049.220.10.2049.0849.349949.0812000
173940330049.12-0.36-0.7249.2749.361649.129642
173931690049.475-0.16-0.3149.5949.5949.3710673
173923050049.630.110.2249.5849.6349.523179
173897130049.52-0.15-0.3049.52549.6249.41215016
173888490049.670.120.2449.5749.679949.4915242
173879850049.550.230.4749.5349.6149.44810709
173871210049.32-0.07-0.1349.3449.478949.2723110048
173862570049.3850.090.1949.41549.492649.280112664
173836650049.290.020.0449.3549.4449.2320053
173828010049.27-0.15-0.3049.3949.4649.26087642
173819370049.42-0.02-0.0449.3149.4349.2131461
173810730049.4400.0049.4749.4749.231626680
173802090049.440.360.7349.4249.4449.2420918
173776170049.08-0.19-0.3949.0949.1549.071680
173767530049.2700.0049.2749.2749.270
173758890049.27-0.06-0.1249.0949.389449.098168
173750250049.330.030.0649.409949.428749.210152617
173715690049.30.20.4149.2349.319849.1118902
173707050049.10.030.0649.0749.1848.9914592
173698410049.070.230.4749.1449.1499499689
173689770048.84-0.09-0.1749.1149.1148.810896
173681130048.925-0.19-0.3949.8149.8148.8834651
173655210049.115-0.17-0.3349.249.248.99878109
173637930049.28-0.11-0.2249.3549.3549.1614460
173629290049.39-0.03-0.0649.4849.4849.310611903
173620650049.420.020.0349.4149.4949.3420979
173594730049.405-0.04-0.0749.3349.4849.321228771
173586090049.440.070.1449.2749.4449.2729042
173568810049.370.010.0249.4549.4549.0938446
173560170049.360.040.0848.2649.3848.2693961
173534250049.320.010.0249.3549.359849.2129512
173525610049.31-0.03-0.0649.449.448.991366086
173507784049.3400.0049.3649.3649.05457864
173499690049.340.140.2849.3549.3749.1522136382
173473770049.2-0.01-0.0249.0949.309949.0899510
173465130049.21-0.38-0.7749.14549.289748.8814098
173456490049.59-0.12-0.2449.6949.749.380351063
173447850049.710.050.1049.819949.819949.5623102
173439210049.66-0.28-0.5649.7849.8649.6422353
173413290049.94-0.06-0.1249.955049.7626607
173404650050-0.33-0.6650.1750.235033313
173396010050.33-0.04-0.0850.4150.4150.1816465
173387370050.37-0.05-0.1050.32550.379850.2389836
173378730050.42-0.01-0.0250.3950.46550.270119688
173352810050.430.070.1450.5450.5450.284224920