ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust California Municipal High Income

First Trust California Municipal High Income (FCAL)

49,28
0,06
(0,12%)
Fechado 22 Março 5:00PM
49,20
-0,08
(-0,16%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10049.2849.2848.851814249.11155795SP
4-0.01-0.020288090890649.2949.7948.851337149.35984641SP
12-0.07-0.14184397163149.3549.8148.261911549.33732459SP
26-1.09-2.163986499950.3750.5448.262057549.62041641SP
52-0.46-0.92480900683649.7450.5448.262102549.62978686SP
156-2.34-4.5331266950851.6251.9746.152175849.08701597SP
2602.385.0746268656746.958.5846.151670850.07019866SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259650049.280.060.1249.2649.3449.10349028
174251010049.220.220.4548.8549.2548.8510981
174242370049-0.01-0.0249.1649.1648.8625504
174233730049.01-0.17-0.3549.149.2449.016240
174225090049.180.030.0649.349.348.9915534
174199170049.15-0.07-0.1449.2849.2848.9933201
174190530049.22-0.07-0.1449.2749.2749.0410154
174181890049.29-0.18-0.3649.4949.4949.0811599
174173250049.470.110.2249.6149.6149.2913348
174164610049.36-0.12-0.2449.414849.5849.3621417
174139050049.480.20.4149.2649.5449.266408
174130410049.28-0.31-0.6249.5749.624449.289910
174121770049.585-0.18-0.3549.7649.7649.4613639
174113130049.760.010.0249.9449.9449.555452
174104490049.750.190.3850.1150.1149.528969
174078570049.56-0.17-0.3449.7449.77949.5438088
174069930049.730.030.0649.6449.7349.496825
174061290049.70.070.1449.7349.7549.6154897
174052650049.630.120.2449.5749.70949.4512213
174044010049.510.20.4149.1449.5349.1415316
174018090049.31-0.24-0.4849.2949.449.2310592
174009450049.550.220.4549.4649.5649.340417719
174000810049.330.010.0249.2749.499749.276089
173992170049.320.030.0649.4149.4649.2925155
173957610049.290.070.1449.2249.469949.2214570
173948970049.220.10.2049.0849.349949.0812000
173940330049.12-0.36-0.7249.2749.361649.129642
173931690049.475-0.16-0.3149.5949.5949.3710673
173923050049.630.110.2249.5849.6349.523179
173897130049.52-0.15-0.3049.4549.6249.41216162
173888490049.670.120.2449.5749.679949.4915242
173879850049.550.230.4749.5349.6149.44810709
173871210049.32-0.07-0.1349.3449.478949.2723110048
173862570049.3850.090.1949.2749.492649.2713666
173836650049.290.020.0449.3549.4449.2319962
173828010049.27-0.15-0.3049.3949.4649.26087642
173819370049.42-0.02-0.0449.3149.4349.2131461
173810730049.4400.0049.4749.4749.231626680
173802090049.440.360.7349.4249.4449.2420918
173776170049.08-0.19-0.3949.0949.1549.071680
173767530049.2700.0049.2749.2749.270
173758890049.27-0.06-0.1249.0949.389449.098168
173750250049.330.030.0649.3249.428749.210152627
173715690049.30.20.4149.2349.319849.1118902
173707050049.10.030.0649.0749.1848.9914592
173698410049.070.230.4749.1449.1499499689
173689770048.84-0.09-0.1749.1149.1148.810896
173681130048.925-0.19-0.3949.8149.8148.8834651
173655210049.115-0.17-0.3349.249.248.99879252
173637930049.28-0.11-0.2249.5249.5249.1615311
173629290049.39-0.03-0.0649.6549.6549.310613918
173620650049.420.020.0349.4149.4949.3421478
173594730049.405-0.04-0.0749.4449.4849.321228827
173586090049.440.070.1449.5549.5549.2732824
173568810049.370.010.0249.4549.4549.0938446
173560170049.360.040.0848.2649.3848.2693964
173534250049.320.010.0249.4349.4349.2129674
173525610049.31-0.03-0.0649.449.448.991366086
173507784049.3400.0049.3649.3649.05457864
173499690049.340.140.2849.4149.4149.1522137522