ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FuelCell Energy Inc

FuelCell Energy Inc (FCEL)

10,38
-0,80
(-7,16%)
Fechado 24 Dezembro 6:00PM
10,32
-0,06
(-0,58%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,504,656,355,285,50-0,80-13,16 %1124/12/2024
6,003,955,904,734,9250,000,00 %01-
6,502,085,004,913,540,112,29 %2524/12/2024
7,003,154,102,053,6250,000,00 %01-
7,502,483,852,983,165-0,42-12,35 %31024/12/2024
8,002,183,552,542,8650,6232,29 %3324/12/2024
8,501,203,450,002,3250,000,00 %00-
9,000,202,731,021,4650,000,00 %053-
9,500,102,361,801,230,000,00 %019-
10,000,330,600,520,465-0,64-55,17 %388024/12/2024
10,500,100,500,500,30-0,26-34,21 %24624/12/2024
11,000,020,200,200,11-0,49-71,01 %1212224/12/2024
11,500,010,050,050,03-0,30-85,71 %10241224/12/2024
12,000,010,050,060,03-0,16-72,73 %38924/12/2024
12,500,200,250,110,225-0,09-45,00 %29124/12/2024
13,000,130,180,130,1550,000,00 %0118-
13,500,001,800,000,000,000,00 %00-
14,000,002,140,000,000,000,00 %00-
14,500,010,750,010,380,000,00 %02-
15,000,030,030,030,030,000,00 %0246-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,500,000,750,000,000,000,00 %00-
6,000,002,120,000,000,000,00 %00-
6,500,002,120,000,000,000,00 %00-
7,000,002,120,000,000,000,00 %00-
7,500,092,120,091,1050,000,00 %01-
8,000,010,550,010,280,000,00 %025-
8,500,101,500,140,800,0440,00 %103924/12/2024
9,000,010,120,090,0650,05125,00 %85124/12/2024
9,500,050,300,190,1750,181.800,00 %107524/12/2024
10,000,050,470,180,26-0,04-18,18 %276724/12/2024
10,500,310,760,490,5350,29145,00 %136424/12/2024
11,000,102,790,541,4450,000,00 %015-
11,500,172,970,001,570,000,00 %00-
12,000,053,950,002,000,000,00 %00-
12,500,424,050,002,2350,000,00 %00-
13,001,414,900,003,1550,000,00 %00-
13,501,863,953,232,9050,000,00 %01-
14,002,505,950,004,2250,000,00 %00-
14,502,986,300,004,640,000,00 %00-
15,003,705,800,004,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
rbtree rbtree 3 minutos atrás
You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
AABB
stressfreeliving stressfreeliving 4 minutos atrás
Merry Christmas 
ASII
StayHumble StayHumble 6 minutos atrás
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 7 minutos atrás
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 8 minutos atrás
Merry Christmas! Now let's buy buy buy!
MONI
StockItOut StockItOut 8 minutos atrás
A present for all.

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
XERI
Cflores32097 Cflores32097 9 minutos atrás
Ahh well Santa Frank will dump more!
IDGR
OMOLIVES OMOLIVES 9 minutos atrás
Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)
Acme Investments Acme Investments 10 minutos atrás
Miracle on 34th Street!!
BCAP
Cflores32097 Cflores32097 10 minutos atrás
Greg Evan’s cbd Christmas honey?
IDGR
BreakingNews1 BreakingNews1 10 minutos atrás
$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/
RDAR
StockItOut StockItOut 11 minutos atrás
Merry Christmas, man, but really, get a doctor.
XERI
Cflores32097 Cflores32097 14 minutos atrás
Again tell me why franks in Philippines??
IDGR
madcasper madcasper 15 minutos atrás
thanks for the update
BMNR
BMNR
Cflores32097 Cflores32097 15 minutos atrás
Frank and Charles back to dump fest
IDGR
Cflores32097 Cflores32097 16 minutos atrás
They out crooked David 🤣 he’s gone
IDGR
Cflores32097 Cflores32097 16 minutos atrás
Jzzi repeat lmao 🚮
IDGR
Cflores32097 Cflores32097 17 minutos atrás
Notice they won’t update the float again
IDGR
HappyAlways HappyAlways 17 minutos atrás
Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders. 
DJT
Risk vs Reward Risk vs Reward 17 minutos atrás
Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions " 


KULR
Hosai Hosai 22 minutos atrás
Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/

Though acually looking further at his history he likes every Anavex post.
AVXL

Seu Histórico Recente