ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2.231,14
42,20
(1,93%)
No fechamento: 21 Janeiro 6:00PM
2.231,14
-2,19
( -0,10% )
Após o horário de negociação: 6:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.040,00220,90235,90199,00228,400,000,00 %04-
2.060,00205,10220,10155,75212,600,000,00 %00-
2.080,00189,00204,00138,67196,500,000,00 %02-
2.100,00174,20189,00103,56181,600,000,00 %016-
2.120,00160,20175,00128,30167,600,000,00 %053-
2.140,00146,30160,9070,17153,600,000,00 %014-
2.160,00134,50147,00140,00140,7537,7036,85 %33021/01/2025
2.180,00121,40134,9083,55128,150,000,00 %07-
2.200,00111,00123,00118,00117,0040,3251,91 %110321/01/2025
2.220,00100,00108,0066,85104,000,000,00 %06-
2.240,0088,9097,0092,3492,9527,7442,94 %2321/01/2025
2.260,0079,0087,0085,5083,0049,00134,25 %23521/01/2025
2.280,0070,6078,0073,7074,3045,25159,05 %6421/01/2025
2.300,0061,0070,0065,0065,5022,3252,30 %1621/01/2025
2.320,0055,4062,0058,9458,7027,4987,41 %7221/01/2025
2.340,0048,1054,9033,5751,500,000,00 %01-
2.360,0041,0049,0043,0045,008,7025,36 %10021/01/2025
2.380,0036,0044,0029,6040,000,000,00 %02-
2.400,0031,0039,0037,0035,0013,0054,17 %2521/01/2025
2.420,0026,0034,0023,0030,000,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.040,0021,9028,8027,0025,35-71,60-72,62 %1221/01/2025
2.060,0025,2032,9029,0029,05-23,93-45,21 %1321/01/2025
2.080,0030,0038,0084,2034,000,000,00 %01-
2.100,0035,0043,0042,8239,00-15,51-26,59 %5721/01/2025
2.120,0040,0049,3043,9344,65-21,65-33,01 %3521/01/2025
2.140,0046,0054,8050,5050,40-83,70-62,37 %10321/01/2025
2.160,0053,0062,0057,3257,50-64,98-53,13 %3321/01/2025
2.180,0060,1069,0071,8064,550,000,00 %01-
2.200,0068,2077,0073,8672,60-65,00-46,81 %11021/01/2025
2.220,0077,0086,7082,2881,85-2,32-2,74 %1521/01/2025
2.240,0086,0095,9087,8090,95-31,70-26,53 %2421/01/2025
2.260,0097,00106,00132,10101,500,000,00 %01-
2.280,00104,70119,70103,10112,200,000,00 %02-
2.300,00116,00131,00123,72123,50-126,48-50,55 %1321/01/2025
2.320,00129,00143,90137,90136,450,000,00 %1021/01/2025
2.340,00142,30157,300,00149,800,000,00 %00-
2.360,00156,00170,90254,20163,450,000,00 %02-
2.380,00171,00186,000,00178,500,000,00 %00-
2.400,00187,00201,200,00194,100,000,00 %00-
2.420,00201,30216,200,00208,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEHCNew Era Helium Inc
US$ 3,99
(45,62%)
2,97M
CDIOCardio Diagnostics Holdings Inc
US$ 0,84
(38,16%)
9,9M
TOIIWOncology Institute Inc
US$ 0,022
(29,41%)
6,13k
NFXLDirexion Daily NFLX Bull 2X Shares
US$ 45,00
(27,59%)
420,65k
MGXMetagenomi Inc
US$ 3,3694
(23,88%)
5,48M
AGYSAgilysys Inc
US$ 99,77
(-20,75%)
36,17k
LSTALisata Therapeutics Inc
US$ 3,17
(-18,72%)
51,8k
INMInMed Pharmaceuticals Inc
US$ 4,15
(-17,82%)
174,08k
XLOXilio Therapeutics Inc
US$ 1,0498
(-17,34%)
330,21k
HUBCWHub Cyber Security Ltd
US$ 0,04
(-16,14%)
20,17k
ACONAclarion Inc
US$ 0,0454
(6,82%)
20,65M
GCTKGlucoTrack Inc
US$ 0,1201
(-3,92%)
10,07M
CDIOCardio Diagnostics Holdings Inc
US$ 0,84
(38,16%)
9,9M
RIMEAlgorhythm Holdings Inc
US$ 0,0368
(6,36%)
9,53M
NVDANVIDIA Corporation
US$ 142,8001
(1,40%)
8,73M
JoeMonte1 JoeMonte1 5 minutos atrás
Thank you for the update, wish you well.
PSPW
gemstone57 gemstone57 6 minutos atrás
650K Don and not one person sold a share.
MVNT
ali g ali g 6 minutos atrás
Hi bruvs
MartinLutherKing MartinLutherKing 6 minutos atrás
Take out the news and shock the world
FOXO
Fishhard Fishhard 6 minutos atrás
Hotel in Switzerland!?, hahaha, prove it.
What's the address? I would love to see pictures.
AXXA
MartinLutherKing MartinLutherKing 7 minutos atrás
FOXO Made in The USA brothers, We love you trump❤️❤️❤️❤️❤️❤️
FOXO
Wrangler1 Wrangler1 7 minutos atrás
If these companies have already gone public what are the stock symbols and where are they being traded. The market must have missed this since WDLF is trading at 52 week lows. 
WDLF
MartinLutherKing MartinLutherKing 8 minutos atrás
All eyes on Us brothers, Our time has come to shine on the world stage
FOXO
crazy horse 0 crazy horse 0 8 minutos atrás
His guest he had on mentioned it
Didn't hear Kirk say that but you may be right.
Tiger Money Tiger Money 8 minutos atrás
https://www.youtube.com/watch?v=Hi1NCxw-LcM
XCNUSD
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
You know what she is. So do I. I won't say it.
Snake River Dog Snake River Dog 8 minutos atrás
NAFS (.0001 x .0002) New Tweet!! Rumor That Press Releases!! will be coming down the road and more!! Time Will Tell. ( A Stock To Watch!!) A Tweet On X

It's been a busy year as planned. Exhibiting our first distributor retailer trade show of 2025 next week , expanding retail licensing
NAFS
Tiger Money Tiger Money 8 minutos atrás
Some pretty bullish news 

https://www.youtube.com/watch?v=Hi1NCxw-LcM



XCNUSD
delerious1 delerious1 9 minutos atrás
The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector ...and we are here, now....right in the middle of it w
NBRI
Wrangler1 Wrangler1 9 minutos atrás
Hmmmmmm. Cowboy must have missed the memo. 
WDLF
SSKILLZ1 SSKILLZ1 9 minutos atrás
GWSO Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was SRDC picked by HAWKEYE_TT. hope this helps.
AugustaFriends AugustaFriends 9 minutos atrás
$RIME huge lotto high risk play .0362 ▶️ 👌 👏 bought 25,000 shares $RIME risky enter at own risk 😬 😅 😜
RIME
thistraderknowsall thistraderknowsall 9 minutos atrás
$BTC.X just in the recovery PHASE to $150 for new years run up. ,

News also Mentioned attached to this run up is VTHO crypto On Top5 list to soars to $1+ on latest valuation..

get in VTHO and Retire early!!! We rich!!
BTC
DTGoody DTGoody 9 minutos atrás
With the Billionaire Henry Jan involved anything is possible. I did not see any of this coming! Now if they keep this up and this A.I. Part of the company is successful along with the Super App this may very well end up being a very nice investment for us Afterall. I honestly expected it to fall bel
WPFH
Pickme2 Pickme2 9 minutos atrás
Surely having liquidity Helps make a healthy market. The fact is tens of millions of shares were issued for corporation shells to insiders of which many have failed and not all were returned...over 95% of the outstanding issued are controlled by insiders now whether restricted or not and 100% is con
ATMH
tractor4sale tractor4sale 10 minutos atrás
Finally some more common sense! Why spend time arguing and posting about a company they obviously would never invest in! Those must be words of a true TSOI non shareholder or a short? Every sense of the phrase…
TSOI
Tiger Money Tiger Money 10 minutos atrás
Some pretty bullsh news

https://www.youtube.com/watch?v=Hi1NCxw-LcM

XCNUSD
ProfitChaser ProfitChaser 10 minutos atrás
Awesome. Thanks for the update. Patience will pay off on this one.
BBUZ
al44 al44 10 minutos atrás
In case you are wondering why-

https://media.gettr.com/group7/getter/2025/01/22/00/fed7a4bd-2279-e98c-6402-9dbefc05bcc0/af3db9b23a548717a2d6fbe418eb7300_768x0.jpg
Huggy Bear Huggy Bear 10 minutos atrás
AI is for nummnuts.
HMBL

Seu Histórico Recente

Delayed Upgrade Clock