ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Fidelity Crypto Industry and Digital Payments ETF

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

33,71
-0,93
( -2,68% )
Atualizado: 17:15:40

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,002,956,600,004,7750,000,00 %00-
30,002,305,700,004,000,000,00 %00-
31,001,504,800,003,150,000,00 %00-
32,000,804,000,002,400,000,00 %00-
33,001,051,552,501,300,000,00 %01-
34,000,202,355,801,2750,000,00 %01-
35,000,911,950,911,430,000,00 %03-
36,001,601,751,601,6750,000,00 %03-
37,000,001,550,000,000,000,00 %00-
38,000,251,500,250,8750,000,00 %010-
39,000,001,400,000,000,000,00 %00-
40,000,350,700,030,525-0,32-91,43 %51212:03:05
41,003,701,403,702,550,000,00 %020-
42,000,051,350,050,700,000,00 %01-
43,000,300,250,300,2750,000,00 %016-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,001,450,000,000,000,00 %00-
30,000,001,600,000,000,000,00 %00-
31,000,001,750,000,000,000,00 %00-
32,001,352,001,351,6750,000,00 %01-
33,000,302,350,801,3250,000,00 %01-
34,000,602,250,351,425-2,65-88,33 %1112:23:19
35,000,803,400,002,100,000,00 %00-
36,001,204,700,002,950,000,00 %00-
37,001,955,500,003,7250,000,00 %00-
38,002,856,400,004,6250,000,00 %00-
39,003,707,500,005,600,000,00 %00-
40,004,608,302,206,450,000,00 %05-
41,005,609,300,007,450,000,00 %00-
42,006,6010,300,008,450,000,00 %00-
43,007,5011,300,009,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 4,9405
(255,43%)
283,12M
SANASana Biotechnology Inc
US$ 5,005
(203,33%)
147,87M
ACCDAccolade Inc
US$ 6,855
(104,63%)
21,67M
VIRVir Biotechnology Inc
US$ 13,015
(64,96%)
35,15M
SILOSilo Pharma Inc
US$ 1,7193
(57,73%)
161,4M
DATSDatChat Inc
US$ 3,19
(-64,28%)
9,44M
JSPRJasper Therapeutics Inc
US$ 7,40
(-58,22%)
5,47M
XTIAXTI Aerospace Inc
US$ 0,0524
(-54,08%)
529,98M
MMVMultiMetaVerse Holdings Ltd
US$ 0,5005
(-48,93%)
1,1M
RGTIRigetti Computing Inc
US$ 10,225
(-44,40%)
276,78M
XTIAXTI Aerospace Inc
US$ 0,0524
(-54,08%)
529,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0853
(-25,83%)
318,92M
CURRCurrenc Group Inc
US$ 4,95
(256,12%)
283,12M
RGTIRigetti Computing Inc
US$ 10,225
(-44,40%)
276,78M
CDTConduit Pharmaceuticals Inc
US$ 0,0908
(-3,40%)
244,44M
955 955 5 minutos atrás
Just to confirm, what name change are you referring to? 8-K was filed under " FEDERAL NATIONAL MORTGAGE ASSOCIATION".
rbl100 rbl100 5 minutos atrás
That didn't last long. Glad I did not fall for this scam.
RGTI
wadegarret wadegarret 5 minutos atrás
Buy SANA @ $5

Buy 12000 SANA @ $5 = $60,000
Chartmaster Chartmaster 6 minutos atrás
Are U seeing the Chartmaster Blue Sky effect today? Hmmm?
GCAN
oceans11 oceans11 6 minutos atrás
Too funny how he idolizes Dennis. Even calls him Denny like they were high school buddies.
Who knows? Maybe they were and Dennis got the cheerleader. 
Guess everybody has to have someone to look up to...
DPLS
PrimeTimeRise PrimeTimeRise 6 minutos atrás
Today, Victor Spangler continues to push the boundaries of video production and storytelling. He has worked on a wide range of projects, including commercials, live events, music videos, 3D animations, and green-screen work with virtual sets for TV and the web. His versatility and innovative approac
SGTM
Law of Averages Law of Averages 6 minutos atrás
Big volume breakout on ALLR.
ALLR
 stock king 1 stock king 1 6 minutos atrás
1.1 million volume too funny …
VXIT
luvwetscent luvwetscent 6 minutos atrás
F#CK JJ Snup..How would you like to be holding 1mil+ like many claim on the board...Their bravado is a facade ..believe me they are scared sh#tless..and they should be.
ELTP
janice shell janice shell 6 minutos atrás
LOLOLOLOLOL!! But of course!!
mike_dotcom mike_dotcom 6 minutos atrás
At the rate we're going we'll hit 10.50 any minute. It's hard to hold but then it's hard NOT to hold and see what they say next week. It could be the greatest news to ever come out of JPM.
JPM
Doubledown75 Doubledown75 7 minutos atrás
Vix looks boxed in to me
SPY
TheRealMrPirate TheRealMrPirate 7 minutos atrás
Formerly #09072Q106 - FKA bioaq
Oh, those were such satisfying days, lmao 🤣

investorshub.advfn.com/uimage/uploads/2018/12/7/kvwixCapture.JPG
gulliblebob gulliblebob 7 minutos atrás
looks like early days on this one, will watch closely, low float, so when it goes, it's really going to go!!
CRKT
Huggy Bear Huggy Bear 7 minutos atrás
It was 20 per share after a 20K for one reverse split, sheesh.
WPFH
Chartmaster Chartmaster 8 minutos atrás
Breaking above the 50 day MA today!
VXIT
DavidLeeRoth DavidLeeRoth 8 minutos atrás
I’m going to be bored as hell tomorrow with the market closed🤣 ASII😎💰
ASII
rocioyogi rocioyogi 8 minutos atrás
At least .85 right around Conf Call mid Feb!!!!
ELTP
frenchbroad frenchbroad 8 minutos atrás
The new Vice President R&D in Beam-Med hires a Mechanical Engineer. Job now is closed. Things move in Israel.
IPIX
Huggy Bear Huggy Bear 8 minutos atrás
They? Just say Charles Scott and come correct.
WPFH
gulliblebob gulliblebob 9 minutos atrás
Well that would be very interesting indeed, but Autris has business throughout central America. However, not likely the United States would invade Panama, they just want better rates for shipping through the canal
AUTR
gumzsa gumzsa 9 minutos atrás
People keep talking about Button but with the deals that Cohen completed last year with Coil tubing and Freedom Well testing all ready makes us valued at way higher than todays PPS. With Cohen being directly involved with so many financial guys I am surprised they haven't came up with a better plan
AZRH
nowwhat2 nowwhat2 9 minutos atrás
It's just "all - about" Bitcoin baby.........Holy Doodle ;
Because here's where Bitcoin IS !


https://investorshub.advfn.com/uimage/uploads/2025/1/8/mxttzbtc_!_8_duo_snip_12pm_slope.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/8
BTCUSD
BigBadWolf BigBadWolf 9 minutos atrás
but my $ASII golf cart here has never had a set of clubs in it ;-) boards & a cooler perhaps
RDAR

Seu Histórico Recente

Delayed Upgrade Clock