ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
4D Molecular Therapeutics Inc

4D Molecular Therapeutics Inc (FDMT)

3,92
0,17
(4,53%)
Fechado 22 Março 5:00PM
3,95
0,03
(0,77%)
Após o horário de negociação: 8:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,501,004,201,292,600,000,00 %0286-
5,000,354,100,352,2250,000,00 %062-
7,500,100,250,100,1750,000,00 %0652-
10,000,250,150,250,200,000,00 %079-
12,500,350,300,350,3250,000,00 %0409-
15,000,090,750,090,420,000,00 %038-
17,500,250,750,250,500,000,00 %012-
20,000,200,400,200,300,000,00 %0188-
22,500,300,750,300,5250,000,00 %027-
25,000,530,750,530,640,000,00 %054-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,150,070,100,000,00 %1021/03/2025
5,000,901,401,001,150,000,00 %0171-
7,502,653,803,643,2250,5116,29 %327021/03/2025
10,005,907,505,026,700,000,00 %040-
12,508,308,908,068,600,000,00 %02-
15,0010,8011,406,9011,100,000,00 %00-
17,5013,4013,9011,7013,650,000,00 %014-
20,0015,7016,400,0016,050,000,00 %00-
22,5018,3018,908,0018,600,000,00 %00-
25,0020,8021,400,0021,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
layton layton 5 minutos atrás
Ron Lowenthal scammed millions of people.

https://investorshub.advfn.com/ASPA-Gold-Corp-fka-RENS-19309
https://investorshub.advfn.com/Fortress-Financial-Group-fka-FFGO-3111
https://investorshub.advfn.com/Hunt-Gold-Corporation-HGLC-11344
https://investorshub.advfn
HGLC
familyof5 familyof5 5 minutos atrás
PeachMan that was a great post by you within the past hour. Why was it removed?
IFUS
PEACHMAN PEACHMAN 7 minutos atrás
A paid basher of IFUS making false slanderous statements from 2009 obviously should be ignored

Shows Marc Walthers character. A liar, a thief, a con, and a fraud. And, it shows he's been doing it for a while.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/efwz
IFUS
PirateHero59 PirateHero59 8 minutos atrás
Dear Mr. President, as you said "April 2 is liberation day for our country because we're finally going to be taking in money", do you mean FnF will be set free by that day?
FNMA
diamondguru-one diamondguru-one 8 minutos atrás
BOOK if i remember was $8.65 ??? so my " 2 TIMES VALUE" PLU S will be F&R !!!!!!!!!!!!!!!!

BUT than AGAIN i will take the $8.65 NOW PLEASE !!!!!!!!!!!!!!!!!!!!!!! !
COOP
Pnypnchr Pnypnchr 8 minutos atrás
NEWCO to replace BioAmber LFGooooooooooo!!!!!!
Laster Laster 9 minutos atrás
Wrong my friend. OTC market is forever destroyed and will never come back. Investors are done with pump and dump OTC scams and their horrible toxic lenders. There are far better plays out there than these penny scams.
Good riddance if you ask me.
TPTW and their buddy Frank is the worst
TPTW
MiamiGent MiamiGent 11 minutos atrás
Democrats Ten Point Plan
(scroll done to second post from the top- at least as of 9AM)

https://x.com/LouieV77

(I'm guessing only X subscribers will be able to see this)
eagle8 eagle8 11 minutos atrás
Sankarad1,
We are waiting for the approval of Dcvax-L (maybe combinations) by the MHRA.
This can happen at any time. The reasonable estimates are between now and 1 month approximately. There is a poster who heard from a friend source in March. However, the only one who really knows is
NWBO
jimr1717 jimr1717 12 minutos atrás
Newbies DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK/view?
IFUS
StayHumble StayHumble 12 minutos atrás
wow💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹
WEED
Homebrew Homebrew 13 minutos atrás
$450k assets, 3 months later $43 million. Hmmmmm.....rotten fish smell.
SPZI
xoom xoom 13 minutos atrás
Bop’s response to that theory from a while back was :
‘ Sad thing is I believe JPM will pay only book value for the WMI assets it obtains.’

Getting away with book value and the FDIC making up for the difference between market value and book value.
FWIW
JPM
StayHumble StayHumble 14 minutos atrás
wow💹✅Silver is the New Gold ✅💹 huzzah ✅💹💹
HYMC
learningcurve2020 learningcurve2020 14 minutos atrás
Their ASCO presence always felt to me more like going to a fashion show where in the lobby there was some whacky student designer display.
NWBO
StayHumble StayHumble 15 minutos atrás
Markets Primed💹Xperts Are ✅JUMBO SHORT✅$SHMP💹 $10 wow
SHMP
StayHumble StayHumble 15 minutos atrás
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅ wow!
PDIV
tedpeele tedpeele 17 minutos atrás
Just remember, there is no such thing as long-term. Short term is all we have. Every day the market bows to the short term sentiment.

This may seem shortsighted, but it is the reality. That’s the reason so many have lost so much money here. They don’t understand especially today’s mar
LWLG
Konaploinks Konaploinks 17 minutos atrás
Yep
IONQ
Bobbar Bobbar 18 minutos atrás
Id agree with you, at least alot of peoples cost basis is above .01, I’d go and say alot of guys are holding .03 shares

If we get some good rev news and alex gives some good info (more answers than questions) i wouldnt be surprised if we are sitting higher than .0488 this year
UATG
doughnuthole doughnuthole 18 minutos atrás
I called about bioage already. The sec told me that when bio age was using bio Amber's cusip that it was a typo. And she kind of said that there was no way that this was coming back