Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.21 | -2.25990756578 | 274.79 | 278.845 | 258.995 | 494298 | 269.26636556 | CS |
| 4 | -12.32 | -4.38590245639 | 280.9 | 283.815 | 255.645 | 587704 | 269.98621667 | CS |
| 12 | 8.88 | 3.41932999615 | 259.7 | 312.7604 | 250.63 | 614905 | 282.21820286 | CS |
| 26 | 48.58 | 22.0818181818 | 220 | 312.7604 | 213.24 | 578153 | 259.97886584 | CS |
| 52 | 78.78 | 41.5068493151 | 189.8 | 312.7604 | 159.005 | 564551 | 223.66723926 | CS |
| 156 | 58.64 | 27.9317900352 | 209.94 | 312.7604 | 127.05 | 536667 | 180.68889151 | CS |
| 260 | 164.8 | 158.797456157 | 103.78 | 312.7604 | 101.4207 | 582919 | 177.59866251 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 266.27 | 2.39 | 0.91 | 260.11 | 268.52 | 258.995 | 717209 |
| 1743201300 | 263.88 | -6.2 | -2.30 | 268.87 | 270.915 | 261.165 | 490910 |
| 1743114900 | 270.08 | -2.76 | -1.01 | 271.85 | 271.85 | 267.475 | 356133 |
| 1743028500 | 272.83999 | -2.21 | -0.80 | 274.86 | 277.1 | 271.302 | 336495 |
| 1742942100 | 275.05 | 0.74 | 0.27 | 274.79 | 278.845 | 270.3625 | 570743 |
| 1742855700 | 274.31 | 5.91 | 2.20 | 273.74 | 276.38 | 272.19 | 544489 |
| 1742596500 | 268.39999 | -0.08 | -0.03 | 266.88 | 268.8 | 262.755 | 1289454 |
| 1742510100 | 268.48 | -1.73 | -0.64 | 267.63 | 270.95 | 266.35 | 464370 |
| 1742423700 | 270.20999 | 5.38 | 2.03 | 265.33 | 272.87 | 264.38 | 545827 |
| 1742337300 | 264.83 | -2.62 | -0.98 | 265.24 | 266.96499 | 263.68 | 338009 |
| 1742250900 | 267.45 | 4.99 | 1.90 | 259.97 | 269.765 | 257.90249 | 485334 |
| 1741991700 | 262.45999 | 5.04 | 1.96 | 261 | 264.01 | 255.9 | 439410 |
| 1741905300 | 257.42 | -8.64 | -3.25 | 266.02999 | 266.07 | 255.645 | 709235 |
| 1741818900 | 266.06 | 0.75 | 0.28 | 270.14999 | 271.1114 | 265.87 | 535567 |
| 1741732500 | 265.31 | -1.19 | -0.45 | 265.8 | 269.87 | 263.555 | 569221 |
| 1741646100 | 266.5 | -9.13 | -3.31 | 270.55 | 270.855 | 263.33999 | 632286 |
| 1741390500 | 275.63 | -0.13 | -0.05 | 275.62 | 278.02999 | 268.75 | 547513 |
| 1741304100 | 275.76 | -6.97 | -2.47 | 278.76 | 280.11 | 273.045 | 701345 |
| 1741217700 | 282.73 | 2.62 | 0.94 | 279.91 | 283.19 | 276 | 794458 |
| 1741131300 | 280.11 | -4.04 | -1.42 | 280.89999 | 283.815 | 273.14 | 686081 |
| 1741044900 | 284.14999 | -8.28 | -2.83 | 295.45999 | 298.54 | 282.16 | 724796 |
| 1740785700 | 292.43 | 1.46 | 0.50 | 291.23 | 292.765 | 285.20999 | 840221 |
| 1740699300 | 290.97 | -3.85 | -1.31 | 296.74 | 297.26 | 290.31 | 353741 |
| 1740612900 | 294.82 | 1.84 | 0.63 | 293.18 | 298.01 | 292.61 | 483566 |
| 1740526500 | 292.98 | -0.23 | -0.08 | 292.67 | 293.64 | 287.64 | 588737 |
| 1740440100 | 293.20999 | -2.35 | -0.80 | 296.05 | 296.255 | 290.005 | 505720 |
| 1740180900 | 295.56 | -9.04 | -2.97 | 305.51 | 305.95 | 294.77999 | 463088 |
| 1740094500 | 304.6 | -5.48 | -1.77 | 308.88 | 308.88 | 301.33999 | 415891 |
| 1740008100 | 310.08 | 2.49 | 0.81 | 306.99 | 310.2 | 304.88 | 441435 |
| 1739921700 | 307.58999 | -2.59 | -0.84 | 310.18 | 310.37 | 305.62 | 584004 |
| 1739576100 | 310.18 | -0.27 | -0.09 | 310.45 | 310.8599 | 308.02 | 435746 |
| 1739489700 | 310.45 | -0.15 | -0.05 | 311.77999 | 312.7604 | 308.54 | 477937 |
| 1739403300 | 310.6 | 2.21 | 0.72 | 303.76 | 310.63 | 301.33999 | 786268 |
| 1739316900 | 308.39 | 0.04 | 0.01 | 307.02999 | 310.76 | 307.02999 | 513158 |
| 1739230500 | 308.35 | 1.75 | 0.57 | 309.20999 | 310.77499 | 306.56 | 440978 |
| 1738971300 | 306.6 | -0.84 | -0.27 | 307.31 | 310.14 | 304.43 | 520189 |
| 1738884900 | 307.44 | 4.12 | 1.36 | 304.35 | 308.32 | 303.81 | 617917 |
| 1738798500 | 303.32 | 3.54 | 1.18 | 298.47 | 303.51 | 297.17 | 477379 |
| 1738712100 | 299.77999 | 4.59 | 1.55 | 294 | 301.02 | 293.77 | 806672 |
| 1738625700 | 295.19 | -2.07 | -0.70 | 294.58999 | 295.45 | 287.565 | 867772 |
| 1738366500 | 297.26 | -4.22 | -1.40 | 301.48 | 304 | 296.98 | 660992 |
| 1738280100 | 301.48 | 1.02 | 0.34 | 304.36 | 307.49 | 299.6578 | 912562 |
| 1738193700 | 300.45999 | 30.74 | 11.40 | 307 | 308 | 277.14 | 2421999 |
| 1738107300 | 269.72 | 6.71 | 2.55 | 263.47 | 270.02999 | 262.11 | 1284239 |
| 1738020900 | 263.01 | -9.98 | -3.66 | 266.19 | 268.32 | 258.06 | 912352 |
| 1737761700 | 272.99 | 0.91 | 0.33 | 272.20999 | 274.64 | 270.997 | 413330 |
| 1737675300 | 272.08 | 0 | 0.00 | 272.08 | 272.08 | 272.08 | 0 |
| 1737588900 | 272.08 | 4.34 | 1.62 | 268.45 | 272.5 | 268.45 | 525085 |
| 1737502500 | 267.74 | 3.79 | 1.44 | 264.25 | 267.95999 | 264.25 | 380854 |
| 1737156900 | 263.95 | 0.09 | 0.03 | 267.48 | 267.74 | 263.54 | 384592 |
| 1737070500 | 263.86 | 1.56 | 0.59 | 263 | 266.06 | 262.395 | 335007 |
| 1736984100 | 262.3 | 4.19 | 1.62 | 261.66 | 263.795 | 260.16 | 512092 |
| 1736897700 | 258.11 | 2.95 | 1.16 | 255.83 | 260.24 | 255.16 | 535400 |
| 1736811300 | 255.16 | 0.84 | 0.33 | 252.09 | 255.75 | 250.63 | 393515 |
| 1736552100 | 254.32 | -4.52 | -1.75 | 256.07 | 257.22 | 253.9 | 789943 |
| 1736379300 | 258.83999 | 1.55 | 0.60 | 255.88 | 259.89 | 254.865 | 428591 |
| 1736292900 | 257.29 | -2.41 | -0.93 | 259.7 | 261.58999 | 255.865 | 444850 |
| 1736206500 | 259.7 | 5.34 | 2.10 | 254.56 | 260.77 | 254.36 | 485141 |
| 1735947300 | 254.36 | 2.61 | 1.04 | 252.11 | 255.15 | 251.74 | 410384 |
| 1735860900 | 251.75 | 0.28 | 0.11 | 252 | 255.38 | 249.6798 | 409403 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
