ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
F5 Inc

F5 Inc (FFIV)

292,775
-2,79
( -0,94% )
Atualizado: 15:19:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,0096,30100,300,0098,300,000,00 %00-
200,0091,3095,400,0093,350,000,00 %00-
210,0081,5085,3096,8583,400,000,00 %01-
220,0071,4075,200,0073,300,000,00 %00-
230,0061,7065,200,0063,450,000,00 %00-
240,0051,6055,100,0053,350,000,00 %00-
250,0042,0045,1048,6043,550,000,00 %03-
260,0032,4035,4043,7933,900,000,00 %07-
270,0023,2025,8030,8024,500,000,00 %014-
280,0015,0017,2016,4016,10-12,23-42,72 %122913:27:39
290,009,4010,208,969,80-3,69-29,17 %2210512:28:21
300,004,705,104,804,90-2,30-32,39 %45314:28:33
310,002,052,402,202,225-1,10-33,33 %87614:51:37
320,000,751,050,950,90-0,55-36,67 %59213:35:21
330,000,200,851,030,5250,000,00 %010-
340,000,050,750,700,400,000,00 %027-
350,000,050,500,350,2750,000,00 %011-
360,001,572,151,571,860,000,00 %01-
370,000,000,750,000,000,000,00 %00-
380,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,000,000,450,000,000,000,00 %00-
200,000,000,450,000,000,000,00 %00-
210,000,050,750,050,400,000,00 %03-
220,000,250,750,250,500,000,00 %02-
230,000,300,750,300,5250,000,00 %07-
240,000,050,750,580,400,000,00 %07-
250,000,100,600,710,350,000,00 %06-
260,000,550,800,350,6750,000,00 %049-
270,001,301,601,751,450,5040,00 %103112:27:13
280,002,753,403,303,0750,8333,60 %13312:02:46
290,005,606,306,025,950,9518,74 %85815:12:35
300,0010,3011,7012,0911,002,4124,90 %57513:13:48
310,0017,8020,7020,2519,254,4027,76 %36713:02:24
320,0026,2029,6015,7027,900,000,00 %07-
330,0035,9039,300,0037,600,000,00 %00-
340,0045,9049,3035,0047,600,000,00 %00-
350,0055,5059,300,0057,400,000,00 %00-
360,0065,6069,300,0067,450,000,00 %00-
370,0075,9079,300,0077,600,000,00 %00-
380,0085,5089,400,0087,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STECSantech Holdings Limited
US$ 1,88
(189,10%)
106,54M
YYAIConnexa Sports Technologies Inc
US$ 1,389
(117,00%)
118,74M
PEPGPepGen Inc
US$ 2,6704
(94,92%)
100,71M
RETOReTo Eco Solutions Inc
US$ 0,73
(79,85%)
66,44M
GDCGD Culture Group Ltd
US$ 1,634
(45,89%)
6,4M
THTarget Hospitality Corporation
US$ 4,585
(-51,01%)
8,57M
PTHLPheton Holdings Ltd
US$ 2,0217
(-32,61%)
1,01M
NKLANikola Corporation
US$ 0,258
(-32,11%)
36,13M
STAIScanTech AI Systems Inc
US$ 2,32
(-29,48%)
3,38M
WDCWestern Digital Corporation
US$ 49,19
(-28,40%)
7,39M
NVDANVIDIA Corporation
US$ 134,49
(0,04%)
146,39M
PLTRPalantir Technologies Inc
US$ 93,06
(-8,18%)
125,94M
YYAIConnexa Sports Technologies Inc
US$ 1,389
(117,00%)
118,74M
CNEYCN Energy Group Inc
US$ 0,2604
(6,46%)
109,59M
STECSantech Holdings Limited
US$ 1,88
(189,10%)
106,54M
Semper Fi 88 Semper Fi 88 4 minutos atrás
He controls the 2nd biggest home builder in the USA. IMO that goes hand in hand with what we need and with what would really help the economy from A to Z. Building as many homes as the market can absorb and afford. Build Baby Build is the motto I want to see enacted.
FNMA
Doubledown75 Doubledown75 4 minutos atrás
Wish I had a 3 average good lord lol
ASII
HoldEm777 HoldEm777 4 minutos atrás
MM BATS flashed a huge bid or cover bid at this level Thursday going into extended hours session. I have seen this happen before and days later the price would be there. Could be coincidence but seems to happen that way to often for coincidence.
OCEA
lasombra lasombra 4 minutos atrás
WNW Chart reveals much thanks!
WNW
vlispxpert vlispxpert 4 minutos atrás
I doubled at open, SOFI my biggest munch ;)
SOFI
littlejohn littlejohn 4 minutos atrás
All or none, will SMCI even trade OTC

if they don't file by Tuesday?...

Why would they be exempt from going

straight to expert market status, with no

quotes, with filings so late?...

Danger Zone still unless they file 10K
SMCI
TrendTrade2016 TrendTrade2016 4 minutos atrás
PWM.V DO WE DARE HEAD TO THAT 1.53 MAGNET...MONSTER
PWM
cottonisking cottonisking 4 minutos atrás
🗼🗽

10
WEIL:\97519064\16\58399.0011
Amendment of the Plan Trust Agreement
and Further Extension of the Term of the Plan Trust
Is Necessary to the Liquidation of the Assets of the Chapter 11 Estates,
and Good and Sufficient Cause Ex
LEHNQ
jcromeenes jcromeenes 4 minutos atrás
You mean Elon and his kids were in there? lol.
FNMA
Knowledge is King Knowledge is King 5 minutos atrás
lol, I had the same thought! It's a fictional portfolio though, so no real-world impact at all....
work-n-hard work-n-hard 5 minutos atrás
Forgive me for not being able to give details right now, but I know we are approaching a date to where Dixon is going to be awarding some Divi Shares for one of the subs.
No matter how you feel about it, it could make for some good trading.
Also, I think there is some sort of deadline
TSOI
MasterBlastr MasterBlastr 5 minutos atrás
100% correct on all points. AMC is a zombie company that cannot service debt on an ongoing basis. BK is the only solution. That being said, AMC will emerge a little maller, but should be a healthy company going forward.
AMC
i_like_bb_stock i_like_bb_stock 5 minutos atrás
agreed
ADIA
Trooperstocks Trooperstocks 5 minutos atrás
$ILLR Triller vs Lemon8 | Which social media app is better? (Head-to-head comparison) https://youtu.be/exU8bTRISeI?si=8CZoWttoi3Yaz-lp via @YouTube #Nasdaq #Triller @triller
ILLR
peterus peterus 5 minutos atrás
oops 0.33s donkey 
AUUD
JamesLH JamesLH 5 minutos atrás
A pump and dump scam only works ONCE, that's why it's called a scam.

While you are celebrating the pump, imagine the hundreds of investors who LOST because of the BS fraud SCAMPANELLA perpetrated.

Just because a scammer was able to fool people once, doesn't mean it's go
SNPW
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcStOltzV-zN6HsGmXKtiEXKE3tSV918uWukgQ&s
peanutz peanutz 5 minutos atrás
When it starts I already have an order in for 10 lol
ASII
MiamiGent MiamiGent 5 minutos atrás
Yup, and out of Florida.
We grow 'em right down here.
Myth Myth 5 minutos atrás
If You Don't Like Me · Jarrod Birmingham

https://www.youtube.com/watch?v=kLI6TwV5irw
k9narc k9narc 6 minutos atrás
" Is there enough data yet to conclude anything? "

Sure is. People voted for change.
Smaller government, immigration control and a better standard of living.
The people are getting what they asked for, and will be happy,............ until it affects them.
waterchaser waterchaser 6 minutos atrás
Pumping VTXB all over IHUB, on unrelated boards is a TOS violation.
VTXB
Jetmek_03052 Jetmek_03052 6 minutos atrás
Like I said - I'm not worried in the least.

There's not a doubt in my mind that they will file.

But I think it was dingodave that asked: "Are we ever going to see a 4th qtr report?"

I was just trying to ascertain the date that they had to file by.
NLST
Seminole Red Seminole Red 6 minutos atrás
lolol