ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
F5 Inc

F5 Inc (FFIV)

267,74
3,79
(1,44%)
Fechado 22 Janeiro 6:00PM
268,35
0,61
(0,23%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,0081,5085,2063,5683,350,000,00 %01-
190,0076,8080,3063,2878,550,000,00 %01-
195,0071,5076,400,0073,950,000,00 %00-
200,0066,8070,5053,5068,650,000,00 %011-
210,0057,0060,7058,4558,8514,3532,54 %13321/01/2025
220,0047,6051,2046,7449,400,000,00 %021-
230,0038,3041,8038,0040,050,000,00 %040-
240,0029,7032,4029,7531,059,1744,56 %24821/01/2025
250,0021,9024,0021,5022,951,708,59 %112521/01/2025
260,0015,2016,3015,2015,752,2016,92 %3112921/01/2025
270,009,7010,909,3810,300,768,82 %87621/01/2025
280,005,306,505,005,900,000,00 %088-
290,002,703,802,933,250,000,00 %020-
300,001,302,351,651,8250,4537,50 %8821/01/2025
310,000,702,851,051,7750,000,00 %01-
320,000,202,701,121,450,000,00 %01-
330,000,102,550,001,3250,000,00 %00-
340,000,052,400,001,2250,000,00 %00-
350,000,100,500,350,300,000,00 %010-
360,000,102,250,001,1750,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,003,610,600,222,105-3,39-93,91 %1621/01/2025
190,000,640,550,640,5950,000,00 %023-
195,000,050,650,650,350,000,00 %0162-
200,000,051,701,150,8750,000,00 %068-
210,000,201,150,800,6750,000,00 %074-
220,000,401,701,901,050,000,00 %062-
230,000,951,901,741,4250,000,00 %042-
240,002,053,002,602,525-0,12-4,41 %18021/01/2025
250,003,904,604,204,25-0,63-13,04 %108621/01/2025
260,006,707,607,257,15-0,95-11,59 %910521/01/2025
270,009,6012,2011,4010,90-2,20-16,18 %24221/01/2025
280,0015,5019,7027,1617,600,000,00 %00-
290,0023,0026,300,0024,650,000,00 %00-
300,0032,3035,300,0033,800,000,00 %00-
310,0041,1044,800,0042,950,000,00 %00-
320,0050,0054,800,0052,400,000,00 %00-
330,0059,7064,500,0062,100,000,00 %00-
340,0069,7074,500,0072,100,000,00 %00-
350,0079,7084,500,0082,100,000,00 %00-
360,0089,7094,500,0092,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,46M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,66k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,67M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,12M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
614,78M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
393,29M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,94M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,96M
amelia43 amelia43 8 minutos atrás
Are you scared?
FNMA
BDEZ BDEZ 8 minutos atrás
Freed J6ers sing “God Bless the USA” outside of the DC gulag they were just freed from

https://x.com/charliekirk11/status/1881933367438131326
DTGoody DTGoody 9 minutos atrás
THE 2025 WORLD ECONOMIC FORUM MEETING IN DAVOS BEGINS AS ELITES CONSPIRE TO BRING IN A.I. GOVERNANCE

https://youtu.be/0mowtx_dirI
doinit doinit 11 minutos atrás
EMAUF,,,has very good potential,,,
EMAUF
Researchfyi Researchfyi 16 minutos atrás
You still don’t get it. You never will. Anyone who has a small understanding of trends. Knows the price drop did not occur all of a sudden. As posted many times by me. “It is a slow walk down.” The long term charts back it up the consistent walk backwards in share price does not occur suddenly.
LQMT
4retire 4retire 17 minutos atrás
Have a good life. On ignore
KULR
doinit doinit 20 minutos atrás
EMAUF,,recent News,,Emperor Metals Proposes to Acquire Surface Rights to Lac Pelletier Property, QuebecPress Release | 01/09/2025
Edmonton, Alberta--(Newsfile Corp. - January 9, 2025) - Emperor Metals Inc. (CSE: AUOZ) (the "Company" or "Emperor Metals") – is pleased to announce that, further
EMAUF
silkmaster silkmaster 21 minutos atrás
I Think that, the announcement of new financing, beyond the obligation of reporting and transparency with the regulator, provides us with an answer from which source of financing Kim intends to finance the months/years ahead. For anyone who wants to take it in a negative direction - do as you please
KBLB
Gator44 Gator44 21 minutos atrás
Was shareholder of HGEN back during covid madness. Respect the knowledge on this board. SANA opinion needed on Type 1 diabetes PR:

Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression
Sana Biot
shajandr shajandr 22 minutos atrás
We dodged extreme depopulation with the COVID pandemic. Next one, or eventually, we won't be as lucky. And is only a matter of time until we gett a slate-wiper pathogen running amok.

https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/
igotthemojo igotthemojo 23 minutos atrás
you are overreacting...chill out...its not that bad...and no, its not the same deal as last time...and kblb is not in the same situation as last time...lots of things are different...

the main thing was kblb getting their hands on some cash to expand, grow and make things happen...
KBLB
doinit doinit 23 minutos atrás
EMAUF,,,,Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in Rouyn-Noranda districts in Quebec, Canada. Emperor Metals is led by a dynamic group of resource sector profess
EMAUF
MRc2 MRc2 24 minutos atrás
The TT algo is dieing Harry.. sorry :)
ILLR
fuagf fuagf 26 minutos atrás
What Trump's first day orders mean for healthcare: Ditched drug models, pauses on rules and hiring

Trump, liar. Fake law and order pisspresident. Trump pardons almost
all involved in Jan. 6 riot, commutes remaining 14 sentences

By Fierce Healthcare Staff, Dave M
ducci1 ducci1 26 minutos atrás
Pivot Calcs: SPX Pivot--6036----R1--6065----R2--6081-----S1--6020----S2--5991-----SPY Pivot--601----R1--605----S1--600-----ES Pivot--5079-----Vix Pivot--15.45 !!LOL!!
SPY
i_dont_know i_dont_know 27 minutos atrás
Probably the best choice. Invest you money in AI related tech, this will boom for the next years, thanks to trump. I will offset my AI gains with my BLPG loss, when I ll sell my tech stocks. Yeah Blpg was a waste of money and time.
BLPG
4retire 4retire 27 minutos atrás
More for us to buy
NVDA
jeunke22 jeunke22 28 minutos atrás
I have asked if there was a plan B and got confirmation. I understand that the current plan is financially more favorable and therefore pursued. Don’t shoot the messenger.
Really anxious to see if Trump will be able to get this project finally move into gear.
NB
StockHobit StockHobit 33 minutos atrás
Looks like legal battle is over and Kate won.  
CEOS
TimeIsFading TimeIsFading 34 minutos atrás
I hope they all saw it. I posted about news coming soon over an hour before that tweet. There will be multiple news coming out that's huge and it's tough not to say what, but I must abide by my NDA. Just be happy to have shares down here 😉
https://x.com/CryptoTimeFadin/status/1881943
KRTL
Pickme2 Pickme2 36 minutos atrás
Ok...show me where the filings are audited...I showed you facts they are  unaudited!!!..

ATMH

Seu Histórico Recente

Delayed Upgrade Clock