ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
F5 Inc

F5 Inc (FFIV)

239,46
1,10
( 0,46% )
Atualizado: 12:09:33

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0067,7070,9070,2569,300,000,00 %05-
175,0062,7066,900,0064,800,000,00 %00-
180,0058,0061,7066,2959,850,000,00 %01-
185,0053,1056,900,0055,000,000,00 %00-
190,0048,0052,0059,9350,000,000,00 %01-
195,0043,0047,100,0045,050,000,00 %00-
200,0038,1041,6033,8939,850,000,00 %012-
210,0029,2031,5030,4530,350,000,00 %08-
220,0018,6022,5029,2320,550,000,00 %050-
230,0011,5012,9013,0012,200,000,00 %035-
240,005,406,105,505,750,000,00 %0104-
250,001,802,201,702,00-0,25-12,82 %114611:50:49
260,000,500,650,650,5750,000,00 %019-
270,000,100,600,460,350,000,00 %08-
280,001,240,501,240,870,000,00 %02-
290,000,400,500,400,450,000,00 %02-
300,000,320,500,320,410,000,00 %07-
310,000,000,500,000,000,000,00 %00-
320,000,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,000,810,500,810,6550,000,00 %02-
175,000,002,650,000,000,000,00 %00-
180,000,270,500,270,3850,000,00 %00-
185,000,000,500,000,000,000,00 %00-
190,000,050,552,100,300,000,00 %01-
195,000,050,550,380,300,000,00 %03-
200,000,400,550,400,4750,000,00 %09-
210,000,050,701,280,3750,000,00 %040-
220,000,600,950,800,7750,000,00 %040-
230,001,902,151,982,025-0,18-8,33 %17711:43:42
240,005,205,805,205,50-0,30-5,45 %12912:04:09
250,0010,4013,9012,2112,150,000,00 %013-
260,0019,9022,9020,7521,400,000,00 %03-
270,0028,8032,9029,4630,850,000,00 %00-
280,0038,8043,000,0040,900,000,00 %00-
290,0048,8053,000,0050,900,000,00 %00-
300,0058,8063,000,0060,900,000,00 %00-
310,0068,8073,000,0070,900,000,00 %00-
320,0078,8083,000,0080,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCWBHCW Biologics Inc
US$ 1,04
(253,02%)
176,32M
APLMApollomics Inc
US$ 0,1496
(56,00%)
358,12M
SINTSiNtx Technologies Inc
US$ 2,90
(42,16%)
30,19M
VINOGaucho Group Holdings Inc
US$ 1,88
(37,23%)
12,17M
FATEFate Therapeutics Inc
US$ 2,6797
(32,66%)
7,34M
CMAXCareMax Inc
US$ 0,80
(-52,38%)
281,59k
NGNENeurogene Inc
US$ 21,05
(-39,01%)
501,98k
AILEiLearningEngines Inc
US$ 0,9159
(-38,94%)
978,38k
SGDSafe and Green Development Corporation
US$ 1,81
(-31,95%)
141,46k
KSCPKnightscope Inc
US$ 14,2227
(-28,78%)
154,87k
APLMApollomics Inc
US$ 0,1506
(57,04%)
358,28M
HCWBHCW Biologics Inc
US$ 1,03
(249,63%)
176,55M
ELABElevai Labs Inc
US$ 0,0227
(2,71%)
81,09M
NVDANVIDIA Corporation
US$ 138,4896
(-2,46%)
58,36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21,45
(14,64%)
45,08M
TucsonPhil TucsonPhil 2 minutos atrás
With a market cap of $6B, Musk could use petty cash to acquire this company. Why doesn't he just buy it for the technology? Thoughts?
LCID
Invest-in-America Invest-in-America 2 minutos atrás
HCWB: I'll take ALL the God-damned PROFITS!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExa2tuYjBzNHVjN2dnanpxZ3pzMnJndGNrbWo5ZGw2bWloZm5lMnFydSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
HCWB
vein vein 2 minutos atrás
This whole dam thing is brutal !! 
LWLG
fung_derf fung_derf 2 minutos atrás
Will you be returning?
Watch out for falling trees.
Buttons Buttonwood the AI Cat Buttons Buttonwood the AI Cat 2 minutos atrás
If anyone needs a good laugh-Artificial intelligence debating META for satire... The AI bull vs AI bear go into strengths, weaknesses, opportunities, and threats for Meta Platforms Inc https://mraivsmrsai.blogspot.com/2024/11/satire-ai-vs-ai-meta-swot-analysis-meta.html
META
nickeli54 nickeli54 2 minutos atrás
$AAGC Just submitted the corporate audit folks! First time! https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
marinokv marinokv 2 minutos atrás
looks like we have buyers in my opinion
HIRU
Real McCoy Real McCoy 3 minutos atrás
Sorry for the loss man. Avoid Q stocks.
Investor2014 Investor2014 3 minutos atrás
Georgejjl, what exactly are you objecting to with your infantilely emoji use?

Maybe the norm in Brussels or just a lawyer thing.
AVXL
dreamaker56 dreamaker56 3 minutos atrás
Plain and simple, he doesn't give a SH$T about us!
T
trunkmonk trunkmonk 3 minutos atrás
https://x.com/Xaif_03/status/1857771497638478271 nuff said
XRPUSD
gemstone57 gemstone57 3 minutos atrás
I think they call it Press Releases LOL
MVNT
biotechinvestor1 biotechinvestor1 3 minutos atrás
over 30% drop in shareholder value in one week. Halozyme, forget Evotec, buy back more shares at these levels, focus on delivering on HVAI. Do acquisition when you have regained trust.
HALO
Budots Budots 3 minutos atrás
$ZEPP Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
ZEPP
Budots Budots 3 minutos atrás
$ZEPP Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
ZEPP
nickeli54 nickeli54 4 minutos atrás
https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
trd4profit trd4profit 4 minutos atrás
Gotcha...jumped the gun when I saw it..
RNVA
LA4321 LA4321 4 minutos atrás
50%-----NON verified--------i did hear (rumor only)--------50% of all somali farmers have placed their terreplenish orders via AMAZON------- puts next q rev at--------(conservative ) ------- $ 10,000 per farmer X 3.5 million farmers--------apx ( apx) 350 trillion dollars for next Q rev--------not a
DUTV
koolmc koolmc 4 minutos atrás
yep same here gl 👍️
Dead On Arrival Dead On Arrival 4 minutos atrás
Most of them are under the Vulcan spell. He is a horrible CEO and should be jettisoned ASAP. Benzinga was the last straw. Treat themselves to multi-million bonuses and then use a nickel and dime IR firm to put out useless timelines. Marcelli is a virus and Lebby is nauseating. Get rid of both of the
LWLG
fwb fwb 4 minutos atrás
Didn't hey just release results a few week ago.................
Check them out, they HIT IT out of the BALLPARK
Now we wait for the next report.....
PLTR
HGilS HGilS 5 minutos atrás
They are trying to control their damages
ELTP
Screech691 Screech691 5 minutos atrás
nice green start +3%
SGTM
$PennyMover $PennyMover 5 minutos atrás
Seems dave spreads himself too thin.
No verified profile yields sign up.
No news, no update
Seems he has too much to do to enhance & satisfy, Shareholders wants & needs to benefits of the company
BLEG

Seu Histórico Recente

Delayed Upgrade Clock