ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fifth Third Bancorp

Fifth Third Bancorp (FITB)

38,55
1,07
(2,85%)
Fechado 15 Março 5:00PM
38,55
0,01
(0,03%)
Após o horário de negociação: 6:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,007,009,400,008,200,000,00 %00-
32,006,008,400,007,200,000,00 %00-
33,005,006,900,005,950,000,00 %00-
34,004,006,300,005,150,000,00 %00-
35,003,005,000,004,000,000,00 %00-
36,002,552,903,102,7250,000,00 %01-
37,001,751,901,651,8250,000,00 %02-
38,001,001,150,951,0750,3558,33 %423814/03/2025
39,000,400,550,550,475-0,15-21,43 %1.5972914/03/2025
40,000,100,300,200,20-0,15-42,86 %8091314/03/2025
41,000,050,150,240,100,000,00 %048-
42,000,280,350,280,3150,000,00 %0169-
43,000,040,050,030,045-0,01-25,00 %23.84814/03/2025
44,000,050,600,050,3250,000,00 %01.056-
45,000,050,300,050,1750,000,00 %0921-
46,000,250,650,250,450,000,00 %02.209-
47,000,230,650,230,440,000,00 %0255-
48,000,120,650,120,3850,000,00 %015-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,000,650,000,000,000,00 %00-
32,000,000,650,000,000,000,00 %00-
33,000,080,650,080,3650,000,00 %01-
34,000,000,600,000,000,000,00 %00-
35,000,050,350,060,20-0,09-60,00 %20614/03/2025
36,000,050,150,210,100,000,00 %015-
37,000,200,300,280,25-0,24-46,15 %41314/03/2025
38,000,450,550,500,50-0,22-30,56 %1.5203214/03/2025
39,000,851,051,000,950,2025,00 %23.56914/03/2025
40,001,551,802,381,675-0,17-6,67 %24.22214/03/2025
41,001,953,103,002,5250,000,00 %064-
42,002,804,103,883,450,4513,12 %214614/03/2025
43,004,105,104,904,60-0,27-5,22 %14014814/03/2025
44,005,106,105,905,60-0,27-4,38 %14033414/03/2025
45,005,908,501,837,200,000,00 %07-
46,007,109,405,908,250,000,00 %01-
47,008,1010,500,009,300,000,00 %00-
48,009,0011,503,6010,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Doc logic Doc logic 2 minutos atrás
Lykiri,

The lack of change is about control of the funding as much as it is about the funding itself. If something comes along that creates so much demand that control of funding is lost then how will the distribution of funds affect those who currently support the status quo? This
NWBO
Decon6 Decon6 2 minutos atrás
Think shareholders could file a lawsuit against Zimbler for hurting the stock of the company?
EMGE
redspinelpinktopaz redspinelpinktopaz 2 minutos atrás
He said everything. What can the supporters say on this board?
LWLG
surfer44 surfer44 2 minutos atrás
Can't go wrong with dividends.
BTG
positiveonstocks101 positiveonstocks101 3 minutos atrás
Great to hear the news about the lawsuit verdict. Now looking forward to receive the actual cash to be distributed based on the lawsuit verdict. 
Also looking forward to enjoy the Vegas Trip with fellow shareholders!
I am no longer active posting on this board, but I do read messages r
FNMA
learningcurve2020 learningcurve2020 3 minutos atrás
What exactly do you hope to see? The report could simply say that they’re working with MHRA but won’t report the details. Maybe they’re “getting closer” to submitting to NICE.

>>No more hiding
NWBO
SC8 SC8 3 minutos atrás
Funny! Just take one example. MK said in May of 2024 he'd submit IDE application within 90-120 days (aka no later than Sept 21, 2021). Here we are in March 2025, 3.5 years later, still waiting! But per you sycophants, MK isn't a liar, nor is he incompetent. Sorry, but it's been clear for many y
RDGL
DTGoody DTGoody 4 minutos atrás
This indeed is very impressive! Why in the world isn't management screaming from the rooftops on what they got here??? Just unbelievable!! If something like this were to hit the wires, we would already be at silver even with the current OS.

I got an idea why don't you apply for a PR
AFFU
Ecomike Ecomike 4 minutos atrás
For all the whiners and complainers here, I have held stocks for ages and been handsomely reward for my patience. Whiners either want more cheap shares and they are willing to lie and trash talk to get them, or they are just ignorant to how the OTC market is...

One that was a Stop sig
CNNA
gyro 1 gyro 1 6 minutos atrás
One of our old friends. not free to ID.
Investor082 Investor082 6 minutos atrás
Add Atlinsider, Greg Zivic, Maverick, Peter Davis, Annie, etc. The more they post the more it becomes clear there will be no significant news post UK approval to support the share price. Endless dilution in store!
NWBO
MartinLutherKing MartinLutherKing 6 minutos atrás
Just like RNAZ cancer cure sabotage it’s the most shorted stock on all the market next to MULN King of bankruptcy
MULN RNAZ
misterfishman misterfishman 6 minutos atrás
Hahaha kegs is at .0001 and below it's a scam you shouldn't have admit that here.
ASII
theorysuit theorysuit 7 minutos atrás
Come back to me in one year. Let's see who is right. 3.59$ mark this number. Mar 15 2026....better make sure you check back.
IOVA
Investor082 Investor082 8 minutos atrás
It’s coming for sure in Q4, 2025. No more hiding. Also, I have a sneaky feeling that it might get messy for a couple of paid pumpers on X, as their identity is well known.
NWBO
theorysuit theorysuit 8 minutos atrás
What the downside risk here? Sure cash burn is high, they are running trials and commercialization. Go invest in a index fund if you don't want risk.
IOVA
MartinLutherKing MartinLutherKing 9 minutos atrás
Positive news hits the wires and it collapsed, it’s a declaration of war against all shorts in bed with big pharma to sabotage the only hope for terminally ill cancer patients
https://www.stocktitan.net/news/RNAZ/trans-code-therapeutics-announces-safety-review-committee-approval-vbevcwob2lgp
RNAZ
chemist72 chemist72 9 minutos atrás
Looks like I wasted my time with my explanation* as your reply is excellent.

* https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931832
RDGL
al44 al44 9 minutos atrás
We’re not living in a Smoot-Hawley world, and smart tariffs will benefit America

By Andrea Widburg

A lot of people are worried about tariffs. I get that, because they drive up prices, which makes manufacturers and consumers very sad. However, I’m not worried (I’ll expla
condor1 condor1 9 minutos atrás
Sometimes , misery is the only thing people live for. The welding is highly professional, and it is undeniably recent and is progressing toward nearing completion. A bona fide investor would enjoy and appreciate this factual reality, but for some reason, you don't/ I guess you are a fake investor.
AABB
juicyjuice10002 juicyjuice10002 12 minutos atrás
The best way to settle is to issue special dividend to stockholders.
FNMA
100lbStriper 100lbStriper 12 minutos atrás
lol!!! true story, i actually just realised i have 150 trillion zimbabwe dollars somewhere in this room and cant find it!!!!
Nebuchadnezzar Nebuchadnezzar 13 minutos atrás
I'm sure RITE CEO will address that issue

actually, they will be forced to address that issue and if RITE has already received some funding from Alpine, thats on Alpine not on RITE as RITE is not in any legal disputes etc

feel free to message RITE IR here

RITE
researcher59 researcher59 13 minutos atrás
Walmart merchandise is now 60% from China, down from 80% in 2018 ..... India has become a significant supplier as well. So they've shifted some merchandise to India. Cheap labor is what they want. I think they also increasingly import from Vietnam and Bangladesh.

https://www.reuter
TGT WMT
100lbStriper 100lbStriper 13 minutos atrás
lol!!! true story, i actually just realised i have 150 trillion zimbabwe dollars somewhere in this room and cant find it!!!!
NLST