ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
103,20
3,68
(3,70%)
Fechado 11 Janeiro 6:00PM
103,20
0,00
(0,00%)
Após o horário de negociação: 9:49PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.953.979848866599.25105.9795.962144010100.17917408CS
4-1.77-1.68619605602104.97112.695.961689325103.9737451CS
126.9857.2597827781596.215121.999979.14186379697.57522675CS
260.50.486854917235102.7121.999964.87199307388.68340618CS
52-87.43-45.8637150501190.63212.0164.871543416109.8053489CS
156-77.25-42.8096425603180.45220.1964.871089444139.6229754CS
260-21.63-17.3275654891124.83237.8647.531013344139.38948214CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736552100103.23.683.7098.18104.4498.052180589
173637930099.52-2.69-2.6399.42100.4195.962385273
1736292900102.210.540.53102.86105.97102.12164716
1736206500101.674.64.7497.5102.5597.22012107357
173594730097.07-2.01-2.0399.25100.4996.711918694
173586090099.08-5.88-5.60105.06105.9998.992160681
1735688100104.960.950.91104.84105.96102.871433900
1735601700104.01-5.16-4.73106.69107.16102.741996916
1735342500109.17-3.31-2.94111.45111.97108.141102873
1735256100112.484.984.63107.75112.6107.041406772
1735077840107.5-0.19-0.18107.89108.44106.43513498
1734996900107.691.611.52106.12108.52105.031514692
1734737700106.08-1.67-1.55107.54110.19105.312673221
1734651300107.751.421.34106.49109.09104.651214649
1734564900106.331.281.22105109.081051448387
1734478500105.050.050.05105.09107.42104.191189446
17343921001051.051.01104.07107.65102.771586032
1734132900103.950.160.15104.97106.51101.641901410
1734046500103.79-5.74-5.24109.56109.56103.232298086
1733960100109.530.110.10110.48110.65107.871292795
1733873700109.42-2.51-2.24111.41112.74109.171152209
1733787300111.93-0.8-0.71113.63115.71111.321542647
1733528100112.73-3.24-2.79117.32118.298111.12392849
1733441700115.971110.48119.6121.9999113.97370562
1733355300104.971.771.72103105.1101.664081601
1733268900103.244.0399.16103.8598.58012901548
173318250099.26.57.0193.8599.2993.182443237
173291784092.7-0.31-0.3393.7594.1392.49634043
173275050093.014.114.6289.9993.2389.5051165891
173266410088.9-2.71-2.9691.291.287.082061267
173257770091.614.695.4089.1794.688.743067625
173231850086.923.434.1183.8986.9483.551638440
173223210083.490.390.4783.184.495821082501
173214570083.1-1.47-1.7481.1983.3279.142196947
173205930084.57-2.08-2.4086.4686.6584.481153665
173197290086.65-0.37-0.4387.0489.0684.61552037
173171370087.02-1.03-1.1787.4589.3186.861038223
173162730088.053.544.1983.6289.7383.532164184
173154090084.511.251.5083.2286.2982.711671371
173145450083.260.260.3182.783.9780.821962826
173136810083-3.28-3.8087.3787.3782.792476441
173110890086.28-5.24-5.7392.3792.3885.052194840
173102250091.527.18.4185.193.385.0553617288
173093610084.42-9.27-9.898488.0582.23255075516
173084970093.69-1.31-1.38959590.481505064
173076330095-0.93-0.9796.6199.5394.411725287
173050050095.931.141.2095.08596.2892.21321230728
173041410094.791.711.8493.6795.48591.771442418
173032770093.082.542.8190.0693.2189.81146688
173024130090.54-0.56-0.6190.4191.689.39899460
173015490091.13.734.2789.6592.2388.8651332888
172989570087.37-1.72-1.9390.490.8887.29957978
172980930089.090.650.7389.2189.9688.2615747
172972290088.44-1.53-1.7089.5189.7987.511085483
172963650089.97-1.68-1.8391.7391.7389.551086630
172955010091.65-3.26-3.4394.2895.1789.251655762
172929090094.91-0.14-0.1596.21596.3794966619
172920450095.05-0.7-0.7396.1496.6393.61571174799
172911810095.752.152.3094.3796.8993.681052501
172903170093.63.123.4590.6396.2790.631835654
172894530090.48-2.92-3.1392.9793.2788.71552305
172868610093.41.872.049193.8990.96441111146
Rendering Error

FIVE Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock