ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
106,08
-1,67
(-1,55%)
Fechado 21 Dezembro 6:00PM
105,76
-0,32
(-0,30%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0049,3053,2026,6551,250,000,00 %05-
60,0044,3048,9052,4646,600,000,00 %013-
65,0039,3043,0020,6041,150,000,00 %063-
70,0035,0038,1038,8636,553,6810,46 %1015120/12/2024
75,0030,4033,2029,0031,800,000,00 %0224-
80,0025,4028,3028,0926,850,391,41 %321520/12/2024
85,0020,9022,6021,5021,750,000,00 %0499-
90,0015,0017,7019,1816,352,0812,16 %586320/12/2024
95,0012,6013,6014,0013,100,000,00 %0911-
100,009,3011,9010,8110,60-0,29-2,61 %887920/12/2024
105,006,607,006,806,80-1,51-18,17 %23453520/12/2024
110,004,406,604,405,50-1,73-28,22 %791.52720/12/2024
115,002,753,103,492,925-0,74-17,49 %421.12520/12/2024
120,001,702,002,321,85-0,33-12,45 %3050620/12/2024
125,001,051,251,781,150,1811,25 %63.33220/12/2024
130,000,600,750,770,675-0,43-35,83 %92.32620/12/2024
135,000,350,500,700,4250,1629,63 %4838620/12/2024
140,000,050,400,400,225-0,05-11,11 %250120/12/2024
145,000,050,750,300,400,000,00 %0188-
150,000,050,700,350,3750,000,00 %0375-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,200,400,200,300,000,00 %0458-
60,000,050,400,050,2250,000,00 %0215-
65,000,200,300,200,250,000,00 %0771-
70,000,050,750,110,40-0,04-26,67 %153420/12/2024
75,000,100,200,150,15-0,08-34,78 %31.32320/12/2024
80,000,100,350,280,225-0,07-20,00 %31.33420/12/2024
85,000,500,650,490,5750,000,00 %0419-
90,000,951,150,901,05-0,02-2,17 %3258820/12/2024
95,001,802,051,931,9250,2011,56 %291.80420/12/2024
100,003,203,503,353,350,3511,67 %3327820/12/2024
105,005,205,505,155,35-0,05-0,96 %6680720/12/2024
110,007,908,306,428,10-1,88-22,65 %515320/12/2024
115,0011,2011,909,1011,55-2,40-20,87 %368720/12/2024
120,0015,1016,3016,6015,700,000,00 %077-
125,0019,2020,7018,0019,954,0028,57 %16520/12/2024
130,0023,0025,6024,2024,300,000,00 %013-
135,0027,5030,4025,5028,950,000,00 %04-
140,0032,4036,0056,9234,200,000,00 %01-
145,0037,1041,0042,3639,050,000,00 %04-
150,0042,3046,0063,6044,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Ray_137 Ray_137 6 minutos atrás
Sheela B said on TV in an interview" There was no cost to FDIC in this processing of WAMU" This was sometimes in 2012 -13.
COOP
rakp rakp 7 minutos atrás
Does anyone know what the float is for this company?
PET
microcapbiotech microcapbiotech 36 minutos atrás
This may get deleted but I'll give it a shot as I don't want anyone to lose their money. People (like me) sometimes use volume and open interest to help determine their option plan, volume is simply a look at "that" days activity, but open interest is apparently a bit more complicated than I thought
MRKR
bluebird50 bluebird50 54 minutos atrás
Beautiful stock... tapped it at 13! 
IONQ
HappyAlways HappyAlways 57 minutos atrás
Agree. I can live with the 10% interest (or dividend as some prefer to call it) per the original contract. But, the NWS in 2012 is clearly a case of illegal taking of private property.

Just as an example. In the next crisis, UST can request all TBTF to mark to the market all their as
FNMA
ShawnP123 ShawnP123 60 minutos atrás
Here's a very negative outlook from Motley Fool
https://www.yahoo.com/finance/news/nvidia-shares-may-fall-50-154727640.html
Their next Q could be a near term make or break for Nvidia. I'm seeing more and more concerns in near term articles again due to possible delays in getting quanti
NVDA
SteveSchiets SteveSchiets 1 hora atrás

Meta usus ACCs
SEV
bluebird50 bluebird50 1 hora atrás
Literally explained this to a coworker today.... 

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential... 

Literally the strongest court in the legal system along side the Supreme Court....
LEHNQ
bbotcs bbotcs 1 hora atrás
It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i
bbotcs bbotcs 1 hora atrás
SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.
Jimmy Joe Jimmy Joe 1 hora atrás
2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat
DBMM
bluebird50 bluebird50 1 hora atrás
Am I rich yet?? 
LEHNQ
Huggy Bear Huggy Bear 1 hora atrás
If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.
HMBL
Steady_T Steady_T 1 hora atrás
That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.
AVXL
Jack Torrance Jack Torrance 2 horas atrás
I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
IONQ
jtaylor042 jtaylor042 2 horas atrás
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo
NWBO
ShawnP123 ShawnP123 2 horas atrás
Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
NVDA
walterc walterc 2 horas atrás
and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
LWLG
lakers17 lakers17 2 horas atrás
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
FET
arizona1 arizona1 2 horas atrás
It was so good.
lakers17 lakers17 2 horas atrás
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence 2 horas atrás
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC

Seu Histórico Recente