ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
67,2637
4,54
( 7,24% )
Atualizado: 14:30:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0030,3033,900,0032,100,000,00 %00-
40,0025,3027,9019,6026,600,000,00 %033-
45,0021,0023,1018,5022,050,000,00 %05-
50,0016,8017,9016,5217,352,7720,15 %112313:23:12
55,0011,9012,6011,4312,252,1823,57 %1123113:24:21
60,007,107,406,547,253,59121,69 %3397313:24:53
65,001,853,002,222,4251,66296,43 %441.38214:21:07
70,000,050,150,150,10-0,03-16,67 %7266514:21:00
75,000,050,050,020,05-0,03-60,00 %31.01811:07:24
80,000,050,050,030,05-0,02-40,00 %18.21611:05:58
85,000,030,050,050,040,0266,67 %24.96013:11:01
90,000,020,050,020,0350,000,00 %01.348-
95,000,030,050,030,040,000,00 %01.878-
100,000,020,050,020,0350,000,00 %0404-
105,000,010,050,010,030,000,00 %0129-
110,000,300,650,300,4750,000,00 %052-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,040,050,040,0450,000,00 %0103-
40,000,120,300,120,210,000,00 %01.111-
45,000,040,750,040,3950,000,00 %02.068-
50,000,050,050,520,050,47940,00 %132310:30:15
55,000,130,050,040,09-0,09-69,23 %22.28611:00:35
60,000,050,050,050,05-0,60-92,31 %2091613:58:21
65,000,050,250,100,15-3,40-97,14 %69981013:45:56
70,002,104,408,373,250,000,00 %052-
75,007,009,7012,108,350,000,00 %0292-
80,0011,9014,8019,5013,350,000,00 %06-
85,0017,1019,8024,3018,450,000,00 %031-
90,0022,1024,8032,0023,450,000,00 %04-
95,0026,4029,9028,9028,15-5,70-16,47 %45612:55:25
100,0031,4034,7019,7933,050,000,00 %00-
105,0036,4039,8029,0038,100,000,00 %00-
110,0040,7044,8028,8042,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 2,2194
(124,43%)
38,81M
ADGMAdagio Medical Holdings Inc
US$ 1,7597
(90,61%)
103,75M
MSGMMotorsport Games Inc
US$ 1,8206
(62,55%)
7,64M
OMHOhmyhome Ltd
US$ 2,97
(54,68%)
5,55M
RTCBaijiayun Group Ltd
US$ 0,33
(53,49%)
169,82M
CLIKClick Holdings Ltd
US$ 0,3901
(-43,06%)
11,71M
JNVRJanover Inc
US$ 45,97
(-36,22%)
486,68k
IOTRiOThree Ltd
US$ 1,20
(-35,14%)
3,28M
CWDCaliberCos Inc
US$ 0,2985
(-33,81%)
383,54k
SISIShineco Inc
US$ 0,5955
(-33,44%)
760,35k
STSSSharps Technology Inc
US$ 0,03275
(23,58%)
352,27M
SUNESUNation Energy Inc
US$ 0,01905
(-2,81%)
265,04M
DMNDamon Inc
US$ 0,0037
(19,35%)
259,04M
HTZHertz Global Holdings Inc
US$ 8,53
(49,39%)
193,86M
NVDANVIDIA Corporation
US$ 101,00
(-3,34%)
191,75M
$7.00 or Nothing $7.00 or Nothing 4 minutos atrás
How come someone be so ungrateful to a Genius CEO who saved the company from bankruptcy?

How he navigated these troubled waters...

How he changed the company from an R&D company to a Drug manufacturing company...

Look at how many people already became mi
ELTP
Kenneth Howell Kenneth Howell 4 minutos atrás
We’re up 34 percent and all the screaming Karen’s come out from the basement 😂So funny!Get a life you fools it’s clear as day your all paid and probably all sitting in the same dim dirty low rent office in your half cubicle 😂😂😂News soon on our SPACE X contracts soon .
FITY
tigerpac tigerpac 5 minutos atrás
Now below 7. Feel bad for those who bought at 19. But you made good money before that.
MLGO
Lime Time Lime Time 5 minutos atrás
Above .002 soon today 🚀
VGTL
Investor2014 Investor2014 5 minutos atrás
You will only know after the next update to the chart.
AVXL
downdraft downdraft 5 minutos atrás
If this Bollinger buyer is confident that he can receive full delivery of his 50 Bollinger trucks in a timely manner, especially since Bollinger announced they were in full production as of last fall, then this truck buyer might become a substantial buyer of the stock as well. Just a guess.
MULN
mdb1 mdb1 5 minutos atrás
MP Materials says it will accelerate every aspect of rare earth processing and the producing of defense grade magnets and also double efforts on heavy rare earth processing -- and the stock drops from $28+ to $25s. That is crazy. This is great news and the fact that our US government is focusing
MP
LTListener LTListener 5 minutos atrás
I am not sure how. There is no leverage when your market valuation is peanuts and you have no outlet to raise the smallest amount of capital.

And of course the presentation and look of it all gives a non serious appearance. I think what is more likely is as some others here have all
RSPI
doc2016 doc2016 6 minutos atrás
spacex bids on satellite defense network... and then,
Intellian Technologies and Starlink (operated by SpaceX) are key players in the satellite communications market, particularly with the rise of Low Earth Orbit (LEO) constellations. Here's how they relate:  

Intellian as a
IONQ
georgie18 georgie18 6 minutos atrás
FATN...$13.39...HOD...🥳...Looking for $20 Break...

georgie18

Member Level
Re: georgie18 post# 679888

Thursday, April 17, 2025 12:16:49 PM

Post#
679909
of 679925
FATN...$11.34...🥳...Hit $12.39..
FATN
Hoskuld Hoskuld 6 minutos atrás
Yes, they can set the bank lending rate. No jest. Anything else is at the mercy of the market.
AVXL
georgie18 georgie18 7 minutos atrás
FATN...$13.39...HOD...🥳...Looking for $20 Break...

georgie18

Member Level
Re: georgie18 post# 679888

Thursday, April 17, 2025 12:16:49 PM

Post#
679909
of 679925
FATN...$11.34...🥳...Hit $12.39..
FATN
tigerpac tigerpac 7 minutos atrás
Isn't it amazing that when a short seller discloses a position in the stock, the company immediately complains to the SEC about potential market manipulation?
SEC was facing massive deregulation with the new administration ending a lot of enforcement policies and yet here they demand enforcem
DJT
KevGee59 KevGee59 7 minutos atrás
Yeah...wow! That's some crazy trading pattern.

EDIT: Maybe that's the blast off code...lol! 😂
NWBO
georgie18 georgie18 7 minutos atrás
FATN...$13.39...HOD...🥳...Looking for $20 Break...

georgie18

Member Level
Re: georgie18 post# 679888

Thursday, April 17, 2025 12:16:49 PM

Post#
679909
of 679925
FATN...$11.34...🥳...Hit $12.39..
FATN
poster44ny poster44ny 7 minutos atrás
Free Dolphin Entertainment (part of Free Dolphin International) promotes movies, particularly for ad-funded streaming markets. They are also involved in production and co-production of films, including documentaries.
Here's a more detailed breakdown:
Focus on ad-funded streaming:
HHSE
exkitteryff exkitteryff 7 minutos atrás
I was gonna ask the same thing
NWBO
Mr. Dragon Mr. Dragon 7 minutos atrás
Oh yeah....then if NIO didn't invent the suspension on the ET9, then WHY the massive R&D charge last Q?
NIO
Hoskuld Hoskuld 7 minutos atrás
How was this an attack - it is literally the name you chose to be known by... This was no attack - nothing like what you said to me, which we can talk about in New York in June face to face.
AVXL
IB_ IB_ 8 minutos atrás
A decent CEO that is all about loaning money to Elite, would have loaned Elite the money to buy the other 50% of the Adderall "at a jacked-up interest rate, of course" !!!!!!!!!!!!!!!!!!

But being a paid defender of the CEO's self-serving ways, I'm sure you are not allowed to agree,
ELTP
bob4uall bob4uall 8 minutos atrás
Plaid Parther Directory lists Alchemy on their website. https://plaid.com/partner-directory/ https://plaid.com/partner-directory/ . If you click on the Alchemy 'CREDIT' link there, it will take you to a Business Warrior webpage.
BZWR
KevGee59 KevGee59 8 minutos atrás
A lot of 1 share trades going through now. Wonder if they're gonna start messing with it big time.

So close to .31 🤑
NWBO
KevGee59 KevGee59 8 minutos atrás
A lot of 1 share trades going through now. Wonder if they're gonna start messing with it big time.

So close to .31 🤑
NWBO
attilathehunt attilathehunt 8 minutos atrás
the 200dma. Which is about .31 on the Daily

As of yesterday Fidelity had it at .2918

In any event I would love to see .33+ today
NWBO