ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Five9 Inc

Five9 Inc (FIVN)

39,74
0,61
(1,56%)
Fechado 27 Janeiro 6:00PM
37,80
-1,94
(-4,88%)
Após o horário de negociação: 9:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0012,9016,9013,0114,900,000,00 %07-
27,5010,4014,400,0012,400,000,00 %00-
30,008,1012,100,0010,100,000,00 %00-
32,505,809,900,007,850,000,00 %00-
35,004,607,900,006,250,000,00 %00-
37,502,154,903,503,5250,000,00 %055-
40,002,503,503,243,001,0145,29 %2216524/01/2025
42,501,402,852,092,1250,5132,28 %847424/01/2025
45,000,501,401,300,950,4552,94 %5416424/01/2025
47,500,600,900,750,75-0,05-6,25 %421.26124/01/2025
50,000,150,800,450,4750,40800,00 %17324/01/2025
55,000,050,250,250,150,000,00 %020-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,250,000,000,000,00 %00-
27,500,000,450,000,000,000,00 %00-
30,000,050,550,270,300,000,00 %041-
32,500,300,750,600,5250,000,00 %071-
35,000,401,150,910,7750,2130,00 %2119124/01/2025
37,501,151,902,181,5250,000,00 %0141-
40,001,653,203,172,4250,3211,23 %4016024/01/2025
42,503,204,704,803,950,000,00 %012-
45,004,308,404,656,350,000,00 %017-
47,506,4010,507,808,450,000,00 %02-
50,008,6012,100,0010,350,000,00 %00-
55,0013,3017,300,0015,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
DiscoverGold DiscoverGold 1 min atrás
A weekly close above ~$203 and $GOOG is gone
By: TrendSpider | January 26, 2025

• A weekly close above ~$203 and $GOOG is gone.

pbs.twimg.com/media/GiPb295WUAA7_fh?format=jpg&name=medium

https://x.com/TrendSpider/status/1883666232798315000
GOOG
gdl gdl 4 minutos atrás
Betting alert. This Wednesday after the close when Powell announces his decision on rates we can have a nasty Thursday move.

No not because he is likely to hold rates steady. rather TRUMP will IMMEDIATELY announce his replacement for Powell. trump has no need for handlers telling w
spectrader82 spectrader82 6 minutos atrás
This was well above 30 cents before the lawsuit stuff happened, so I think you will be able to sell at .04 pretty easily once a merger presents itself.
WNFT
ShawnP123 ShawnP123 7 minutos atrás
I look at percent movement. Nvidia again more than double down percentage over other Mag 7 stocks other than Alphabet. The article in which I gave the link had more of an impact on those two since they are more involved in selling their AI capabilities. I think you should learn to read. Doesn't soun
NVDA
Paulness Paulness 9 minutos atrás
Look at the cat in Dr.Jim Duncan's picture. https://radiogel.com/meet-the-team
RDGL
EarningsCentral EarningsCentral 10 minutos atrás
VZ
joye1 joye1 10 minutos atrás
Another terrific call. Congratulations rig. I was out for the day so I missed out.
Acme Investments Acme Investments 11 minutos atrás
👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂
BCAP
againstallodds againstallodds 12 minutos atrás
850 Billion A/S and Expert Market… EOM
GNCP
KnightLeviathan96 KnightLeviathan96 12 minutos atrás
We BUY JUNK STOCK PK PENNY SUB PENNY
https://webuyjunkstock.com/ Get Cash Fast

[QUICK & PROFESSIONAl
RDAR
DiscoverGold DiscoverGold 12 minutos atrás
Government Trades...
By: TrendSpider | January 26, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/2e919e70-b16e-b720-3253-9090cc4090dd.jpg

GOVERNMENT TRADES

Nancy Pelosi (D)
NVDA - Purchase - $250,001 - $500,000
GOOGL -
AAPL ABT AMZN
CaptBeer CaptBeer 13 minutos atrás
Oops 0-2 on those. 
AMRN
DrivenByPain DrivenByPain 14 minutos atrás
https://www.kingdomnova.com/
SGDH
3331 3331 14 minutos atrás
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
2H2 2H2 15 minutos atrás
And some Deepsake background


https://x.com/KobeissiLetter/status/1883683408846704705
SPY
PennyWorld PennyWorld 15 minutos atrás
I'm more concerned they'll do another R/S. Any information / thoughts on that?
RCAT
joe botts joe botts 15 minutos atrás
Its REVOKED
$theDDmessiah $theDDmessiah 16 minutos atrás
Huge
ILLR
NASDAQ2020 NASDAQ2020 16 minutos atrás
We are gonna need a Bigger truck !

ELTP
ELTP
BDEZ BDEZ 16 minutos atrás
Saw that the other day, thanks. Typical Dum....
DiscoverGold DiscoverGold 16 minutos atrás
Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
By: TrendSpider | January 26, 2025

• Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f
AAPL NVDA
3331 3331 17 minutos atrás
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
DiscoverGold DiscoverGold 18 minutos atrás
Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
By: TrendSpider | January 26, 2025

• Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve
TSLA
mineanddine mineanddine 20 minutos atrás
HIRU is a confirmed scam, headed to expert market.  
HIRU

Seu Histórico Recente

Delayed Upgrade Clock