ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Five9 Inc

Five9 Inc (FIVN)

42,63
1,15
(2,77%)
Fechado 21 Dezembro 6:00PM
42,60
-0,03
(-0,07%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5023,2027,500,0025,350,000,00 %00-
20,0020,7024,8021,6522,750,000,00 %03-
22,5018,2022,307,2020,250,000,00 %026-
25,0016,3019,7017,6018,000,000,00 %0218-
27,5013,8017,2014,7015,50-0,40-2,65 %312620/12/2024
30,0010,7013,4011,5512,050,000,00 %01.253-
32,509,1012,3011,0710,700,000,00 %0148-
35,007,809,106,508,450,000,00 %0327-
37,505,606,106,155,850,000,00 %0226-
40,003,604,003,863,800,6620,63 %1363620/12/2024
42,502,152,502,152,3250,2915,59 %3051520/12/2024
45,001,151,301,301,2250,108,33 %5091.15920/12/2024
47,500,550,800,730,6750,2037,74 %3117220/12/2024
50,000,200,500,320,350,0414,29 %3856220/12/2024
52,500,050,250,150,15-0,07-31,82 %38820/12/2024
55,000,210,400,210,3050,000,00 %0272-
57,500,051,350,050,700,000,00 %042-
60,000,251,350,250,800,000,00 %0277-
62,5010,001,3510,005,6750,000,00 %05-
65,000,011,350,010,680,000,00 %077-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,001,300,000,000,000,00 %00-
20,000,431,350,430,890,000,00 %0141-
22,500,070,050,070,060,000,00 %050-
25,000,050,050,050,050,000,00 %0320-
27,500,281,700,280,990,000,00 %0242-
30,000,290,400,290,3450,000,00 %0830-
32,500,050,400,150,225-0,01-6,25 %17520/12/2024
35,000,150,250,050,20-0,30-85,71 %39520/12/2024
37,500,400,600,450,50-0,43-48,86 %7336220/12/2024
40,000,801,151,000,975-0,65-39,39 %3030220/12/2024
42,501,852,152,252,00-0,59-20,77 %27720/12/2024
45,003,303,704,533,500,000,00 %0125-
47,504,007,106,605,550,000,00 %05-
50,007,308,5011,477,900,000,00 %0122-
52,508,5010,706,509,600,000,00 %01-
55,0010,4014,4023,4012,400,000,00 %010-
57,5012,9016,900,0014,900,000,00 %00-
60,0015,4019,5027,2817,450,000,00 %00-
62,5017,8022,000,0019,900,000,00 %00-
65,0020,4024,5022,0022,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Gmenfan Gmenfan 2 minutos atrás
Border Wall Materials Pulled From Auction Website

“Texas sent a representative to Arizona, and the auctioneers told him they pulled the wall panels from being auctioned off today at the direction of the U.S. Government,” Patrick wrote. “They also told us that if these thousands of pan
Gmenfan Gmenfan 2 minutos atrás
Border Wall Materials Pulled From Auction Website

“Texas sent a representative to Arizona, and the auctioneers told him they pulled the wall panels from being auctioned off today at the direction of the U.S. Government,” Patrick wrote. “They also told us that if these thousands of pan
SantaZar SantaZar 3 minutos atrás
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
KISSINGER KISSINGER 3 minutos atrás
You mean romper room has shorter hours?
SantaZar SantaZar 4 minutos atrás
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
tmcfo tmcfo 5 minutos atrás
Lol, it took you one year to reply? Where have you been
MVNT
barnyarddog barnyarddog 5 minutos atrás
Andretti Acquisition Corp. II Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing October 28, 2024

Oct 25, 2024
https://www.andrettiacquisition.com/pressreleases/detail/77574eb5-5f21-4666-8117-538dabf9344e
POLE
navycmdr navycmdr 6 minutos atrás
How Trump Can Ease the Housing Crisis

His five-step plan should include auctioning off federal land,

deporting illegal immigrants and rolling back regulations.

By Edward Pinto - Dec. 19, 2024 5:45 pm ET

https://investorshub.advfn.com/uima
FNMA
StayHumble StayHumble 6 minutos atrás
Xcellent💹 Kramers 100% Involved💹Billions Naked SHORT💹

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to
DBMM
abracky abracky 6 minutos atrás
style="font-size: 16px"https://invezz.com/news/2024/12/21/these-2-stocks-are-positioned-to-outperform-in-january/
CLF
Frankestin Frankestin 6 minutos atrás
It could even arrive before the 29th… It depends on whether everything is in order. If they have vacations during the Christmas holidays, it is likely that they made some progress during the acceptance analysis, in my opinion.
The 74-day letter is a crucial moment for the applicant because:
TNXP
barnyarddog barnyarddog 6 minutos atrás
https://www.andrettiacquisition.com/secfilings
POLE
KISSINGER KISSINGER 6 minutos atrás
Can't wait to see what b******* announcement this poor excuse for a CEO comes up with for Monday or early next week this thing's headed down and the only thing that'll keep it up on more b******* announcements
ZENA
TMaga TMaga 6 minutos atrás
According to this poster Remo converted to 2 billion shares. Maybe he can provide his source or link.
freecs Free 11/30/24 12:02 PM
Post #49,575
Remo has preferred. Converts to 2B shares. Yuck.
ADHC
KISSINGER KISSINGER 7 minutos atrás
Seems like you're adding price is down 20% already. By the way I give remedial classes at the New York Institute of Finance on this stuff.

Just in case you're interested
ZENA
prototype_101 prototype_101 7 minutos atrás
Matty - Lebby amassed approximately 40 NDA's over his 10 years of building this incredible technology, those are deals!

NDA's = Non-Disclosure Agreements, and Agreement = Deal

But yes, Lebby had One & Only One Timeline established in 2019 with 2024 slated for the Tier
LWLG
OGBritbox OGBritbox 8 minutos atrás
I’m definitely a sick individual
OTLK
abracky abracky 8 minutos atrás
style="font-size: 16px"https://www.msn.com/en-us/money/top-stocks/mining-stocks-back-in-the-spotlight-3-key-names-to-watch/ar-AA1whciE
CLF
Razzamataz Razzamataz 8 minutos atrás
His name is spelled Hakim. Hakim spelled backwards is Mikah, which probably means to the Feds. " Give a man enough rope and he will .... .......!" Let's all hope we cash out just before that happens.
ELTP
Gmenfan Gmenfan 9 minutos atrás
Hey, what happened to Sleighride Larry?
OGBritbox OGBritbox 9 minutos atrás
A friend
OTLK
StayHumble StayHumble 9 minutos atrás
wow💹🎃Per OTCM INSIDER $UBQU clears $2Million💹of debt in 12months💹💹


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444
OTCM UBQU
investisseur101 investisseur101 9 minutos atrás
someone from ST posted a link on Ybra saying they have R$7.666 billions in capital its 1.2 billions US


suppose that if a techno can be worth 600 millions, the HMBL blockchain could be worth 500 millions?

Total $ = 1. 2B + 600M + 500m = 2.3 Billions
HMBL SMX
getmoreshares getmoreshares 9 minutos atrás
Expert Market
GLEC
hotrodemon hotrodemon 9 minutos atrás
My guess is it was just cheaper to get it paid off and get it over with and move on to bigger things. I'm sure they got a lot more irons in the fire than what we know about and this had to be chump change compared to what they have rolling in on the back side. we can only hope that once they turn th
RNVA

Seu Histórico Recente