ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Trust Japan AlphaDEX Fund

First Trust Japan AlphaDEX Fund (FJP)

51,835
-0,50
(-0,95%)
Fechado 03 Fevereiro 6:00PM
51,835
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,003,4013,400,008,400,000,00 %00-
44,002,4012,400,007,400,000,00 %00-
45,001,4011,400,006,400,000,00 %00-
46,000,5010,500,005,500,000,00 %00-
47,000,0010,000,000,000,000,00 %00-
48,000,0010,000,000,000,000,00 %00-
49,000,0010,000,000,000,000,00 %00-
50,000,0010,000,000,000,000,00 %00-
51,000,0010,000,000,000,000,00 %00-
52,000,0010,000,000,000,000,00 %00-
53,000,0010,000,000,000,000,00 %00-
54,000,0010,000,000,000,000,00 %00-
55,000,0010,000,000,000,000,00 %00-
56,000,0010,000,000,000,000,00 %00-
57,000,0010,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,0010,000,000,000,000,00 %00-
44,000,0010,000,000,000,000,00 %00-
45,000,0010,000,000,000,000,00 %00-
46,000,0010,000,000,000,000,00 %00-
47,000,0010,000,000,000,000,00 %00-
48,000,0010,000,000,000,000,00 %00-
49,000,0010,000,000,000,000,00 %00-
50,000,0010,000,000,000,000,00 %00-
51,000,0010,000,000,000,000,00 %00-
52,000,0010,000,000,000,000,00 %00-
53,000,0010,000,000,000,000,00 %00-
54,000,0010,000,000,000,000,00 %00-
55,005,2010,005,207,600,000,00 %00-
56,003,8010,003,806,900,000,00 %00-
57,000,6010,607,705,600,000,00 %014-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EVAXEvaxion Biotech AS
US$ 4,09
(70,42%)
15,8M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 215,33
(38,64%)
88,52k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 45,52
(37,98%)
125,07k
STISolidion Technology Inc
US$ 0,512
(31,25%)
8,72M
LITMSnow Lake Resources Ltd
US$ 0,8479
(22,53%)
3,44M
UPCUniverse Pharmaceuticals Inc
US$ 0,2913
(-30,21%)
129,63k
UOKAMDJM Ltd
US$ 0,1665
(-30,04%)
1,34M
TENXTenax Therapeutics Inc
US$ 4,48
(-24,71%)
98
EJHE Home Household Service Holdings Ltd
US$ 0,7921
(-22,34%)
49,51k
GNSSGenasys Inc
US$ 2,39
(-21,90%)
1
EVAXEvaxion Biotech AS
US$ 4,09
(70,42%)
15,8M
IVVDInvivyd Inc
US$ 1,24
(16,98%)
13,28M
STISolidion Technology Inc
US$ 0,512
(31,25%)
8,72M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1601
(-17,86%)
4,28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0409
(-11,47%)
3,77M
ksquared ksquared 2 minutos atrás
Trump’s new 10% tariffs on China take effect — Beijing responds with retaliatory taxes on US imports
By Victor Nava Published Feb. 4, 2025, 12:02 a.m. ET

New tariffs on China went into effect Tuesday as part of President Trump’s effort to use trade measures to halt the flow o
thesaud thesaud 2 minutos atrás
upgrades are in they are all upping around 100 which is still to LOW!
PLTR
Stino2 Stino2 4 minutos atrás
Really not ok what Tonix is doing here?????????
TNXP
Bud-Wiser Bud-Wiser 4 minutos atrás
Pink Current - today is the day !! 
YCRM
Guzzi62 Guzzi62 4 minutos atrás
I stumbled over below in the "Bamboo Lounge", please see the last sentence:

7: 7. Impact on Valuation - In previous pieces the AI derived value of the market capitalization of NWBO was discussed. Currently, the range is between $2.8-14.7 billion with an average value of $8.7 billion
NWBO
jeunke22 jeunke22 6 minutos atrás
We have witnessed the regulations determining the feasibility and the stringent third party verifications required by certified engineering companies. I would hope that using a private company like RPM Global again for a technical review will accelerate the approval process. Couldn’t EXIM or the Gov
NB
DiamondHealer95 DiamondHealer95 6 minutos atrás
For the record, revenue of 100 million in revenue by 2029 aligns perfectly with my research of how many shirts can be made from 1.5 metric tons of silk and the revenue of 5 million (less production).

Currently, assuming they can make 5 metric tons of cocoons which yields on the low en
KBLB
JSmith5 JSmith5 7 minutos atrás
Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

DCBill - All excellent questions. In terms of "net worth" the
FNMA
vator vator 10 minutos atrás
And they have promised partnership and new trials in Q1. They are burnin' daylight with one month gone.
NWBO
ksquared ksquared 11 minutos atrás
Two parts: Tariffs work and Murphy gets the recognition he deserves...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
capgain capgain 13 minutos atrás
Imagine that!
cottonmather cottonmather 15 minutos atrás
About 25% of independent farms are trying to cooperate/help. No sense in helping imo.
oldstocks oldstocks 15 minutos atrás
MTi posted about Zurich Smart City
AFFU
vator vator 15 minutos atrás
We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.
NWBO
Bull_Dolphin Bull_Dolphin 17 minutos atrás
I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/
KILLAZILLA KILLAZILLA 17 minutos atrás
650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!
XERI
ksquared ksquared 17 minutos atrás
No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.
Slyhunter Slyhunter 17 minutos atrás
Dude you're Roadkill.
Just saying...
TSLA
JJZander JJZander 19 minutos atrás
Off EM 
YCRM
cottonmather cottonmather 19 minutos atrás
Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU
Bull_Dolphin Bull_Dolphin 22 minutos atrás
Thanks kk. I liked the Kunstler most of all. One of his best.
BurgerKing82 BurgerKing82 23 minutos atrás
It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol
GRLF
ksquared ksquared 23 minutos atrás
wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo
jazz_1 jazz_1 27 minutos atrás
Small world indeed.
TKO
novicetrader novicetrader 28 minutos atrás
Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.
TXG

Seu Histórico Recente

Delayed Upgrade Clock