ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Flex Ltd

Flex Ltd (FLEX)

38,64
0,99
(2,63%)
Fechado 20 Dezembro 6:00PM
38,64
0,00
( 0,00% )
Pré-mercado: 6:08AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,007,109,707,378,400,000,00 %040-
32,0011,0013,308,8012,150,000,00 %0227-
32,005,809,507,377,650,000,00 %0679-
33,004,408,404,956,400,000,00 %0289-
34,003,607,505,705,550,000,00 %0125-
35,008,0011,0011,009,500,000,00 %0555-
35,003,604,403,604,000,000,00 %01.807-
36,002,655,002,503,8250,000,00 %01.248-
37,002,303,002,452,650,6032,43 %161.50120/12/2024
38,001,702,851,902,2750,3522,58 %11820/12/2024
39,001,202,301,321,750,3232,00 %3011820/12/2024
40,000,800,900,850,850,1013,33 %391.44320/12/2024
40,003,506,107,004,800,000,00 %092-
41,000,500,600,550,550,1022,22 %2913920/12/2024
42,000,300,400,350,350,0516,67 %102.42120/12/2024
43,000,150,300,250,2250,0525,00 %11.30020/12/2024
44,000,050,200,270,1250,000,00 %028-
45,000,050,450,100,25-0,05-33,33 %137420/12/2024
45,000,702,151,101,4250,000,00 %012-
46,000,750,950,750,850,000,00 %07-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,151,200,150,6750,000,00 %045-
32,003,900,253,902,0750,000,00 %046-
32,000,051,350,380,700,000,00 %0508-
33,000,100,200,250,150,000,00 %040-
34,000,100,350,350,2250,000,00 %043-
35,009,200,259,204,7250,000,00 %03-
35,000,200,350,500,2750,000,00 %056-
36,000,350,450,400,400,0721,21 %188520/12/2024
37,000,600,700,650,65-0,55-45,83 %2358520/12/2024
38,000,851,101,000,975-0,25-20,00 %16120/12/2024
39,000,901,551,481,225-0,57-27,80 %29620/12/2024
40,001,002,152,821,5750,000,00 %0706-
40,000,050,4513,000,250,000,00 %00-
41,002,552,902,202,7250,000,00 %0169-
42,003,303,704,203,500,000,00 %0159-
43,003,605,104,404,350,000,00 %014-
44,004,606,105,945,350,000,00 %00-
45,000,702,150,001,4250,000,00 %00-
45,005,608,100,006,850,000,00 %00-
46,006,608,300,007,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EDBLEdible Garden AG Inc
US$ 0,521
(119,18%)
26,17M
PHIOPhio Pharmaceuticals Corporation
US$ 3,75
(113,07%)
4,05M
JDZGJIADE Ltd
US$ 0,8674
(63,63%)
6,33M
RELIReliance Global Group Inc
US$ 1,90
(58,33%)
368,7k
RUMRumble Inc
US$ 10,51
(46,18%)
752,63k
TCBSTexas Community Bancshares Inc
US$ 11,005
(-27,07%)
206
AILEiLearningEngines Inc
US$ 0,6476
(-26,82%)
90,19k
HSDTHelius Medical Technologies Inc
US$ 0,68
(-25,27%)
180,87k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
NAOVNanoVibronix Inc
US$ 0,453
(-21,92%)
1
EDBLEdible Garden AG Inc
US$ 0,521
(119,18%)
26,17M
LAESSEALSQ Corporation
US$ 3,64
(32,36%)
9,36M
NITON2OFF Inc
US$ 0,2217
(22,49%)
6,89M
JDZGJIADE Ltd
US$ 0,8674
(63,63%)
6,33M
PHIOPhio Pharmaceuticals Corporation
US$ 3,75
(113,07%)
4,05M
edbi46 edbi46 3 minutos atrás
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
mrMadMax mrMadMax 4 minutos atrás
Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!
ATMH
capgain capgain 4 minutos atrás
Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA
pepeoil pepeoil 5 minutos atrás
Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down
capgain capgain 6 minutos atrás
Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4
SkeBallLarry SkeBallLarry 11 minutos atrás
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 12 minutos atrás
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 12 minutos atrás
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 13 minutos atrás
May he Rot in hell!
SkeBallLarry SkeBallLarry 14 minutos atrás
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 15 minutos atrás
Gotcha, good luck.
capgain capgain 16 minutos atrás
Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.
SkeBallLarry SkeBallLarry 16 minutos atrás
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
ksquared ksquared 18 minutos atrás
Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re
capgain capgain 18 minutos atrás
I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.
SkeBallLarry SkeBallLarry 19 minutos atrás
" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma
mauiguy2 mauiguy2 20 minutos atrás
Yes, Creaky, the rosy Christmas/New Years message will soon be forthcoming. Shareholder value will be booming in 2025. Just keep the faith in good ole Nick and JP.

Yeah, the shareholder meeting will be held within the next month in Dubai.....the most expensive time of the year there.
ILUS
INV4 INV4 20 minutos atrás
Bought some more this early morning.

$TNXP
TNXP
ksquared ksquared 23 minutos atrás
Holy cow. How did you find that leak?
Glad you got that fixed.
ksquared ksquared 24 minutos atrás
Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.
capgain capgain 27 minutos atrás
GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.
ksquared ksquared 27 minutos atrás
Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.
capgain capgain 30 minutos atrás
Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.
Dragonman1 Dragonman1 31 minutos atrás
Your the only paid basher fool!! hahaha
KEGS
firebag1 firebag1 31 minutos atrás
Morning!!!!!
TNXP

Seu Histórico Recente

Delayed Upgrade Clock