ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First of Long Island Corporation

First of Long Island Corporation (FLIC)

14,03
0,46
(3,39%)
No fechamento: 21 Novembro 6:00PM
14,03
0,00
( 0,00% )
Após o horário de negociação: 7:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,509,9012,000,0010,950,000,00 %00-
5,007,9010,700,009,300,000,00 %00-
7,504,908,205,406,550,000,00 %00-
10,002,404,503,103,450,000,00 %00-
12,501,552,001,851,7750,000,00 %022-
15,000,050,250,050,150,000,00 %046-
17,500,000,650,000,000,000,00 %00-
20,000,000,250,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,100,200,100,150,000,00 %013-
5,000,000,750,000,000,000,00 %00-
7,500,190,750,190,470,000,00 %02-
10,000,250,750,250,500,000,00 %021-
12,500,050,150,100,100,000,00 %010-
15,000,401,800,001,100,000,00 %00-
17,501,805,400,003,600,000,00 %00-
20,004,408,100,006,250,000,00 %00-
22,508,1010,200,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,13
(91,62%)
12,61M
MTEMMolecular Templates Inc
US$ 0,5889
(54,97%)
12,69M
EYENEyenovia Inc
US$ 0,1445
(37,49%)
12,81M
SKKSKK Holdings Limited
US$ 1,43
(30,00%)
6,45M
BENFBeneficient
US$ 1,11
(26,14%)
1,31M
CETXCemtrex Inc
US$ 0,1497
(-23,89%)
4,16M
VINOGaucho Group Holdings Inc
US$ 1,17
(-15,83%)
16,01k
KSCPKnightscope Inc
US$ 15,42
(-15,69%)
45k
BTAIBioXcel Therapeutics Inc
US$ 0,49
(-14,13%)
84,6k
LGTYLogility Supply Chain Solutions Inc
US$ 9,66
(-13,75%)
26,44k
ELABElevai Labs Inc
US$ 0,02015
(-0,25%)
16,31M
EYENEyenovia Inc
US$ 0,1445
(37,49%)
12,81M
MTEMMolecular Templates Inc
US$ 0,5889
(54,97%)
12,69M
VRPXVirpax Pharmaceuticals Inc
US$ 1,13
(91,62%)
12,61M
CDTConduit Pharmaceuticals Inc
US$ 0,105
(-2,69%)
10,16M
Kool Aid Man Kool Aid Man 2 minutos atrás
Fine...do it already...break the shorts and give 'em an atomic wedgie while yer at it.
SPZI
lakers17 lakers17 2 minutos atrás
How much wrong NSAV info have we read here? Over and over that Tilton was gone? Wrong Madhatter site. Even Osborn posted on the alley that bankruptcy might happen. .021 to trips a 95% loss. Reading over and over that the receiver and the two others who signed the report as not qualified? Insan
NSAV
crazy horse 0 crazy horse 0 3 minutos atrás
Trump picks Pam Bondi for next attorney general

Bondi served as attorney general of Florida from 2011 to 2019 under then-Gov. Rick Scott.

https://thehill.com/homenews/5003675-trump-pam-bondi-attorney-general/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd54
Bull_Dolphin Bull_Dolphin 3 minutos atrás
Oh, it's definitely a guy thing!
delerious1 delerious1 3 minutos atrás
Revolutionizing Energy with Electrocatalysis: From Hydrogen Production to CO2 Reduction

Manuscript Submission Deadline 20 May 2025
Guidelines
Electrocatalysis is a pivotal field in the quest for sustainable energy solutions. With global warming posing a significant thre
XMaster2023 XMaster2023 4 minutos atrás
Scotty. Bull POOP. One day your words will be blown up for the Jury to review and LP will rake you over the coals. You my friend lead the pack and will need to tender your own defense. Enjoy.
NWBO
The Night Stalker The Night Stalker 4 minutos atrás
nice
VHAI
Redoocs Redoocs 4 minutos atrás
Hey idiot, never said I made it big like you claim. I made a few bucks, put a few back into it to possibly make a few more. Nothing more, nothing less. Supposedly being a day trader, you should know about trading, making something, then getting into it again with profits when the PPS drops like this
DBMM
BIG BALLER BIG BALLER 5 minutos atrás
~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

[yt]Ye5QXjqTDqE[/yt]
XTZUSD
delerious1 delerious1 5 minutos atrás
Hydrogen Production – Graphene goes mainstream with the launch of Levidian’s second-generation LOOP decarbonisation technology

https://hydrogen-central.com/wp-content/uploads/2024/11/Hydrogen-Production-graphene-1024x625.webp


First industrial scale unit deploy
Elroy Jetson Elroy Jetson 5 minutos atrás
$3.3 billion from gaming chips while AMD barely has any market share

https://www.siliconinvestor.com/public/4188495_bfd2e50b16c2db478a24942a96ff07f7.jpg
AMD
Slojab Slojab 6 minutos atrás
The primary source of information on any OTC company is OTC Markets.

https://www.otcmarkets.com/stock/ASPZ/security
ASPZ
ksquared ksquared 6 minutos atrás
Your 55" is bigger than my TV.
You're going to be very happy with it.
MiamiGent MiamiGent 6 minutos atrás
Florida's Pam Bondi nominated for US AG.

Sh'll pass and do a good job.
LCP77 LCP77 6 minutos atrás
Shawn is doing great! He’s on the same program as Jim Simms and the rest of the Niocorp gang of four. Cash checks for as long as possible. Convert other peoples money into their money. Many many great years of check cashing while playing pickleball.
NB
StockInfo11 StockInfo11 7 minutos atrás
Today, West Red Lake Gold Mines (WRLG.v, WRLGF) announced new drill results at the Upper 8 Target of its past-producing Madsen Gold Project, defining a high-grade ore shoot with growth potential. Assays include 1.5m @ 21.44 g/t Au, with 0.5m @ 52.17 g/t Au and visible gold. + A pre-feasibility study
ksquared ksquared 7 minutos atrás
Must be a guy thing. ... your next one will be even bigger. I replaced my kaput TV with one that was the same size.
crazy horse 0 crazy horse 0 7 minutos atrás
That is a good pick

Florida's Pam Bondi nominated for US AG.
She'll pass, and she'll do a good job.
Flobewan Flobewan 8 minutos atrás
That's what she said, LOLOL
davidsson10 davidsson10 8 minutos atrás
One just has to wonder how much grief he's been getting from his various colleagues, cohorts, and intimates over this new reality he's been compelled to confront and accept.....

Doh!
lakers17 lakers17 8 minutos atrás
Seems some always buying at all levels may not even own NSAV shares and certainly aren't buying every time they say so.
Would not surprise me. We await for the court on NSAV. Judgement, bankruptcy, expert market and receivers bill. All issues possible. No lawyer now and no CEO. None of it i
NSAV
Putbck UpTicRule Putbck UpTicRule 8 minutos atrás
Mr President PUT BACK THE UPTIC RULE !
FSBN
Putbck UpTicRule Putbck UpTicRule 8 minutos atrás
Mr President PUT BACK THE UPTIC RULE !
FSBN
Lonewolf1 Lonewolf1 8 minutos atrás
ILLR is an interesting play, but it’s a little strange that volume is completely missing.

Thoughts?
ILLR

Seu Histórico Recente

Delayed Upgrade Clock