ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fluence Energy Inc

Fluence Energy Inc (FLNC)

5,38
-0,05
(-0,92%)
No fechamento: 21 Março 5:00PM
5,4999
0,1199
( 2,23% )
Após o horário de negociação: 6:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,204,505,614,350,000,00 %01-
2,003,303,503,643,400,000,00 %00-
3,002,252,452,552,350,000,00 %050-
4,001,351,451,371,400,000,00 %0207-
5,000,350,450,420,40-0,08-16,00 %18166216:53:57
6,000,030,050,030,040,000,00 %03.120-
7,000,020,050,020,0350,000,00 %02.797-
8,000,010,050,040,030,03300,00 %13.48111:27:32
9,000,050,050,050,050,000,00 %03.717-
10,000,050,050,050,050,000,00 %01.000-
11,000,040,050,040,0450,000,00 %0255-
12,000,010,050,010,030,000,00 %0113-
13,000,040,050,040,0450,000,00 %01.424-
14,000,050,050,050,050,000,00 %0248-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,250,000,000,000,00 %00-
2,000,000,250,000,000,000,00 %00-
3,000,000,250,000,000,000,00 %00-
4,000,050,250,050,150,000,00 %021-
5,000,030,050,030,040,000,00 %01.540-
6,000,500,650,600,5750,023,45 %871.79316:34:22
7,001,501,801,601,650,031,91 %233116:33:47
8,002,252,902,702,5750,103,85 %32911:03:28
9,003,303,903,383,600,000,00 %00-
10,004,304,904,534,600,000,00 %0167-
11,005,505,705,405,600,000,00 %040-
12,006,506,706,706,600,253,88 %19816:31:28
13,007,508,007,417,750,000,00 %029-
14,008,509,008,758,750,000,00 %035-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCBPTC BioPharm Holdings PLC
US$ 0,845
(69,00%)
3,07M
IMTEIntergrated Media Technology Ltd
US$ 0,90
(66,70%)
1,21M
BSGMBioSig Technologies Inc
US$ 0,66
(21,08%)
32,81k
WINTWindtree Therapeutics Inc
US$ 1,78
(20,27%)
1,15M
CAPSCapstone Holding Corp
US$ 2,05
(19,19%)
1,69k
LGHLLion Group Holding Ltd
US$ 0,0735
(-26,20%)
551,12k
SGLYSingularity Future Technology Ltd
US$ 1,37
(-18,45%)
6,92M
CJETChijet Motor Company Inc
US$ 1,51
(-16,57%)
10,47k
SHFSSHF Holdings Inc
US$ 0,2699
(-11,83%)
12,03k
HSCSHeartSciences Inc
US$ 2,60
(-10,65%)
2,47k
DMNDamon Inc
US$ 0,0402
(7,77%)
15,71M
CSCOCisco Systems Inc
US$ 60,37
(0,12%)
8,2M
SGLYSingularity Future Technology Ltd
US$ 1,37
(-18,45%)
6,92M
NVDANVIDIA Corporation
US$ 117,69
(-0,01%)
5,78M
CLSKCleanSpark Inc
US$ 7,4799
(0,54%)
5,74M
georgie18 georgie18 5 minutos atrás
NVNI...20...🥳...R/S approved... https://www.sec.gov/Archives/edgar/data/1965143/000101376225000982/ea0235143-6k_nvnigroup.htm
NVNI
bwmgftw bwmgftw 5 minutos atrás
I admit I've lost a lot of money here on otc.
Am thankful for the experience though.
I learned not to blame anyone but myself for my own trades
and not to believe anyone else.
Volume should come back into otc later this year especially
if the main indices start to
PSRU
JusDePomme JusDePomme 5 minutos atrás
Elon the man too rich ...tsla stock die cannot crumble his fortunes!!! He has starlink fortune and Twitter back up
TSLA
vlispxpert vlispxpert 5 minutos atrás
DMN is DAAAAMN...wtf for IPO, that's insane alert...thanks...LOTTO UP! lol
DMN
BullNBear52 BullNBear52 6 minutos atrás
Nice conspiracy.
lizzy241 lizzy241 6 minutos atrás
sleven, thanks for posting.
I don't like to make predictions since I'm all about facts and past experiences with other companies in a similar situation plus my many years in the stock market. But here it goes....The best case scenario is after the split the company initiates the buyback and A
AMRN
manibiotech manibiotech 6 minutos atrás
If the information is already public in SEC document then it is their responsibility to get the points that they think they made on page 27 to general public and new investors . Market and investors don't owe them anything that they should decipher the message and then circulate . 
NWBO
Buzz121 Buzz121 7 minutos atrás
100% sold all others when I retired,  waiting for buy out on this one.
ELTP
Shawonsarker84 Shawonsarker84 7 minutos atrás
Me too! We will finish the game together 😆
HMBL
ron_66271 ron_66271 7 minutos atrás
I Think it means that the Parties Thought Thy where done.


“The sequence followed by the parties, involving plaintiffs errata submissions and defendants submission of a reply, did not result in a single document, as envisaged by Rule 56.1.”

The Court needs defini
COOP
oldstocks oldstocks 7 minutos atrás
You can’t trust yahoo finance on share structure as nobody keeps that current on yahoo

Yahoo is good for historical price quotes

Only trust this link for updated share structure
https://www.otcmarkets.com/stock/AFFU/security
AFFU
janice shell janice shell 8 minutos atrás
Many thanks! They've done a terrific job; everything looks wonderful.

I see the library is still where it always was. That's good; until I looked, I'd imagined it might have been moved outsider the building.

https://www.frick.org/library/history#:~:text=During%20the%20
BBANBOB BBANBOB 8 minutos atrás
Bill
It is ONLY great if the remaining banks have caved as well by the APRIL date, WE STILL have the SONATARO /UBS group/The City of BALTIMORE(which I watch as well because of UWBKQ) left as well left to cave.
And imho all need to cave and pay before we see chit, so the FDICK knows fo
UBS
Investor2014 Investor2014 8 minutos atrás
I have trouble reconciling the words George and style within the context of a sentence.
AVXL
martyDg martyDg 8 minutos atrás
Reimbursement. The Company has evaluated and selected specialized, highly experienced consultants with whom to undertake preparations for a potential reimbursement review and evaluation process. The Company has executed the relevant contracts and is under way with the first stage of the process with
NWBO
Renee Renee 8 minutos atrás
BBUCQ: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
BBUCQ
Ooou812 Ooou812 8 minutos atrás
I prefer longer deliberations. 
NLST
Whalatane Whalatane 10 minutos atrás
A positive from FDA approval of ALNY's heart drug today ....it shows the FDA is still sticking to their PDUFA ( approval ) schedule ...despite DOGE and any FDA staffing cut backs .
Kiwi
UNCY
Huggy Bear Huggy Bear 10 minutos atrás
Hilarious.
IBGR
okpj okpj 11 minutos atrás
Shorts are popping up

Based on what ? Shorts are NOT popping up.

okpj
LQMT
Zorax Zorax 12 minutos atrás
Exactly what a russian puppet should say to support his fuehrer.

6 hours ago - 38°53'N 77°2'W
REPORTER: Russia continues to attack Ukraine. Are you planning to impose any sort of sanctions? TRUMP: Well, they're fighting against each other

https://liveuamap.com/en
georgie18 georgie18 12 minutos atrás
Thanks ...enjoy...🥳
Renee Renee 12 minutos atrás
JAGX: effective March 24,2025 a one for 25 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
JAGX
flipper44 flipper44 14 minutos atrás
Yes, I already reprinted it yesterday in another post.
NWBO