ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fluence Energy Inc

Fluence Energy Inc (FLNC)

5,2922
-0,0878
( -1,63% )
Atualizado: 13:50:46

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,904,605,614,250,000,00 %01-
2,003,103,603,253,350,000,00 %01-
3,002,102,502,552,300,000,00 %050-
4,001,251,401,421,3250,000,00 %0212-
5,000,500,550,550,5250,000,00 %2134713:50:22
6,000,100,150,120,125-0,03-20,00 %1572.48113:45:11
7,000,050,100,050,075-0,03-37,50 %392.64411:16:35
8,000,040,050,040,0450,000,00 %03.487-
9,000,030,050,030,040,000,00 %03.716-
10,000,050,050,050,050,000,00 %01.000-
11,000,040,050,040,0450,000,00 %0255-
12,000,010,050,010,030,000,00 %0113-
13,000,040,050,040,0450,000,00 %01.424-
14,000,050,150,050,100,000,00 %0248-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,250,000,000,000,00 %00-
2,000,000,250,000,000,000,00 %00-
3,000,000,250,000,000,000,00 %00-
4,000,070,100,070,0850,000,00 %020-
5,000,200,300,250,25-0,05-16,67 %197512:19:24
6,000,750,950,800,850,000,00 %102.05811:02:36
7,001,651,801,701,725-0,05-2,86 %61.66311:00:55
8,002,602,803,082,700,000,00 %071-
9,003,503,903,383,700,000,00 %07-
10,004,504,904,414,700,000,00 %0213-
11,005,605,905,635,750,000,00 %040-
12,006,506,806,576,650,000,00 %099-
13,007,507,908,107,700,000,00 %029-
14,008,608,908,008,750,000,00 %035-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CRVOCervoMed Inc
US$ 6,18
(161,86%)
108,26M
EHLDVEuroholdings Ltd
US$ 30,75
(73,73%)
31,09k
VSTEVast Renewable Ltd
US$ 0,719266
(43,88%)
173,02M
GRPNGroupon Inc
US$ 13,64
(39,61%)
7,27M
OPRXOptimizeRx Corporation
US$ 5,60
(35,27%)
14,43M
HITHealth In Tech Inc
US$ 1,39
(-81,37%)
2,97M
APDNApplied DNA Sciences Inc
US$ 0,0603
(-58,98%)
18,83M
ZYXIZynex Inc
US$ 3,305
(-52,79%)
1,77M
SMSISmith Micro Software Inc
US$ 0,64495
(-40,00%)
1,29M
HEPAHepion Pharmaceuticals Inc
US$ 0,0504
(-40,00%)
45,53M
STISolidion Technology Inc
US$ 0,163
(29,26%)
413,94M
NVDANVIDIA Corporation
US$ 115,575
(6,27%)
169,6M
VSTEVast Renewable Ltd
US$ 0,719266
(43,88%)
163,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,12
(15,30%)
152,1M
CRVOCervoMed Inc
US$ 6,18
(161,86%)
103,37M
ITYS ITYS 57 segundos atrás
Yes, I believe it has to maintain 30 days for one of the QB criteria.
FACT company is filing now under form1A is transparency basically same criteria for QB disclosures. Not sure QB does anything but bring in potentially the ability for different investor groups to participate in Offering if/
MGON
Backstabbed Backstabbed 1 min atrás
there is a lot of shaking and baking for sure! 93.2M shares volume
BURU
MightyX MightyX 2 minutos atrás
Fortunately..my brokerage permitted OTC long-enough for my desired accumulation.
TPTW
Monksdream Monksdream 2 minutos atrás
HYFM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/hjtoxIMG_5690.gif
HYFM
aBeezlee aBeezlee 2 minutos atrás
https://www.dwavequantum.com/company/newsroom/press-release/beyond-classical-d-wave-first-to-demonstrate-quantum-supremacy-on-useful-real-world-problem/
QBTS
BlazingStocks BlazingStocks 2 minutos atrás
$BURU - This pivotal move aligns with the Company’s ongoing commitment to cultivate synergies with its existing laser technology expertise and the adoption of cutting-edge, AI-driven solutions and robotic process automation capabilities by virtue of the recent partnership with NexGenAI.https://finan
BURU
ramalio ramalio 2 minutos atrás
Doing this for years, LOL, and yes they indeed came (even regularly) - but every single one had the function of a dangling carrot with always the same effect (to be seen at the chart), may be because of their mostly lie-content?? ... sad but true.
BMXI
Lime Time Lime Time 2 minutos atrás
.0018 x .0020
RSPI
JOoa0ky JOoa0ky 2 minutos atrás
After this short 90 minute lunch break?
FNMA
Mister Mr Mister Mr 2 minutos atrás
So you're saying it won't become pink current?
SAPX
Monksdream Monksdream 3 minutos atrás
IRBT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/hjtoxIMG_5690.gif
IRBT
Here Today Here Today 3 minutos atrás
Anyone smell "Fish" in the air???? Is there Orca's around chumming in the waters??
VDRM
Chartmaster Chartmaster 3 minutos atrás
up 50%!!!! TD Touchdown!!!
GRLT
jonestint jonestint 3 minutos atrás
Hee, hee, hee. This will never get old. Where's Steve1978?

DOWN about 89% from me sell of 12 cents on Wednesday, February 22, 2023. I love it.
CLNV
I am done I am done 3 minutos atrás
$PNPN $PNPNF Power Metallic Mines Inc. ranked #4 on the TSX and #1 among mining stocks, Featured
https://www.marketscreener.com/quote/stock/ROCKET-COMPANIES-INC-110535847/news/Rocket-Companies-NYSE-RKT-to-Acquire-Redfin-NASDAQ-RDFN-in-1-75B-Deal-More-Stocks-to-Watch-49302475/
PNPN PNPNF RDFN
BigBadWolf BigBadWolf 4 minutos atrás
Re-post worthy $ASII IBM Start up Program https://developer.ibm.com/startups/
https://itsbchain.com/
ASII
MattJames MattJames 4 minutos atrás
Everyone. What's his email please?
UMAV
MightyX MightyX 4 minutos atrás
Their inherent risk(not legit risk)is OTC-trader stock manipulation
TPTW
lifeonthefarm lifeonthefarm 4 minutos atrás
only 300m on ask 0004 :( wtf
HMBL
I am done I am done 4 minutos atrás
$PNPN $PNPNF Power Metallic Mines Inc. ranked #4 on the TSX and #1 among mining stocks, Featured
https://www.marketscreener.com/quote/stock/ROCKET-COMPANIES-INC-110535847/news/Rocket-Companies-NYSE-RKT-to-Acquire-Redfin-NASDAQ-RDFN-in-1-75B-Deal-More-Stocks-to-Watch-49302475/
PNPN PNPNF RDFN
Jackxkr Jackxkr 4 minutos atrás
What always amazes me is the amount of money some of you have invested here. I have now a measly 85000 shares and might have 50 grand in ( started buying like a fool over a buck). How you can have hundreds of thousands invested is crazy in a start up for a retail investor.
NWBO
zxjoshuaxz zxjoshuaxz 4 minutos atrás
HELL YEAH
FNMA
Money4Nothing-M4N Money4Nothing-M4N 4 minutos atrás
Interesting... google translate interpreted it as "yarn" instead of "fibers".   

KBLB
peanutz peanutz 4 minutos atrás
I didn't sell even 1 . What's your excuse ? I'm good with the churning going on and even added .
RITE

Seu Histórico Recente

Delayed Upgrade Clock