ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Fly E Group Inc

Fly E Group Inc (FLYE)

0,4749
0,0051
(1,09%)
Fechado 17 Março 5:00PM
0,4749
0,00
(0,00%)
Após o horário de negociação: 7:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.050912.00471698110.4240.550.4241138810.5045557CS
4-0.0289-5.736403334660.50380.550.4021644340.47388779CS
120.090823.63967716740.38411.660.381522084530.74048315CS
26-0.1081-18.54202401370.5831.660.381511197990.72132719CS
52-5.0251-91.36545454555.57.620.381511699421.48834696CS
156-5.0251-91.36545454555.57.620.381511699421.48834696CS
260-5.0251-91.36545454555.57.620.381511699421.48834696CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917000.47490.00511.090.4750.48070.466316005
17419053000.4698-0.0097-2.020.45950.4890.452133278
17418189000.47950.01944.220.45680.50.456825214
17417325000.4601-0.000401-0.090.460.4742510.446340827
17416461000.460501-0.069399-13.100.51450.51980.46119751
17413905000.52990.09822.690.4240.550.424350333
17413041000.43190.01092.590.4420.4520560.421463870
17412177000.421-0.005-1.170.420.45120.42124630
17411313000.426-0.007-1.620.42420.44980.402120759
17410449000.433-0.018-3.990.4510.45980.432276763
17407857000.4510.0030.670.4550.46990.423100193
17406993000.4480.00571.290.45380.45720.434494394
17406129000.4423-0.0317-6.690.45930.470.439101131981
17405265000.4740.03929.020.42180.48890.4218373603
17404401000.4348-0.0236-5.150.47170.47170.4216233769
17401809000.4584-0.0232-4.820.4550.48510.425343003
17400945000.4816-0.009-1.830.490.4950.4506233791
17400081000.4906-0.0192-3.770.49920.5195990.485135627
17399217000.5098-0.0032-0.620.520.530.4948143280
17395761000.5130.03116.450.50380.53990.482379189
17394897000.4819-0.0048-0.990.5030.5030.4712217472
17394033000.48670.00270.560.460.540.45816101
17393169000.484-0.001-0.210.48060.73839990.473114753040
17392305000.4850.0142.970.480.4950.4602133620
17389713000.471-0.021-4.270.4730.49720.4786837
17388849000.492-0.0002-0.040.4910.51590.470285943
17387985000.4922-0.0098-1.950.510.5299990.4982558
17387121000.5020.051711.480.4560.54590.45234746
17386257000.4503-0.0196-4.170.4390.4580.4272161675
17383665000.4699-0.0317-6.320.49860.5180.46146966
17382801000.50160.01463.000.47240.51340.46150796
17381937000.487-0.0236-4.620.4910.49990.47159676
17381073000.5106-0.0284-5.270.5230.53380.49196424
17380209000.539-0.031-5.440.56999990.590.52342652
17377617000.5699999-0.013-2.230.54830.590.53173550
17376753000.58300.000.5830.5830.5830
17375889000.583-0.003-0.510.5950.61850.5699999227866
17375025000.586-0.0145-2.410.5870.60050.5548999263479
17371569000.6005-0.0132-2.150.62940.64620.5703255144
17370705000.6137-0.0213-3.350.6670.66750.6001304093
17369841000.635-0.045-6.620.6610.7090.620601542889
17368977000.680.0915.250.6130.720.5591058114
17368113000.59-0.0143-2.370.55850.620.5509547
17365521000.60429990.01239992.090.580.6237190.5625383578
17363793000.5919-0.1146-16.220.6660.680.5537794275
17362929000.7065-0.0034-0.480.70.720.6106873759
17362065000.70990.02393.480.73810.81980.70009991826959
17359473000.686-0.0992-12.630.7380.750.62661561505
17358609000.7852-0.0548-6.520.87450.87450.64272622067
17356881000.840.1725.370.981.660.7673703485
17356017000.670.198342.040.5130.830.506311129514
17353425000.47170.02655.950.4550.47880.44101302359
17352561000.44520.00270.610.4250.450.4246157870
17350778400.4425-0.0362-7.560.450.460.4177204267
17349969000.47870.068700116.760.4310.48170.4121529822
17347377000.40999990.01399993.540.38410.41010.3815139539
17346513000.396-0.008-1.980.40410.41970.3832999184125
17345649000.404-0.026-6.050.420.42960.4001147733
17344785000.43-0.02-4.440.42050.450.42235849

Seu Histórico Recente