Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0509 | 12.0047169811 | 0.424 | 0.55 | 0.424 | 113881 | 0.5045557 | CS |
| 4 | -0.0289 | -5.73640333466 | 0.5038 | 0.55 | 0.402 | 164434 | 0.47388779 | CS |
| 12 | 0.0908 | 23.6396771674 | 0.3841 | 1.66 | 0.3815 | 2208453 | 0.74048315 | CS |
| 26 | -0.1081 | -18.5420240137 | 0.583 | 1.66 | 0.3815 | 1119799 | 0.72132719 | CS |
| 52 | -5.0251 | -91.3654545455 | 5.5 | 7.62 | 0.3815 | 1169942 | 1.48834696 | CS |
| 156 | -5.0251 | -91.3654545455 | 5.5 | 7.62 | 0.3815 | 1169942 | 1.48834696 | CS |
| 260 | -5.0251 | -91.3654545455 | 5.5 | 7.62 | 0.3815 | 1169942 | 1.48834696 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.4749 | 0.0051 | 1.09 | 0.475 | 0.4807 | 0.4663 | 16005 |
| 1741905300 | 0.4698 | -0.0097 | -2.02 | 0.4595 | 0.489 | 0.4521 | 33278 |
| 1741818900 | 0.4795 | 0.0194 | 4.22 | 0.4568 | 0.5 | 0.4568 | 25214 |
| 1741732500 | 0.4601 | -0.000401 | -0.09 | 0.46 | 0.474251 | 0.4463 | 40827 |
| 1741646100 | 0.460501 | -0.069399 | -13.10 | 0.5145 | 0.5198 | 0.46 | 119751 |
| 1741390500 | 0.5299 | 0.098 | 22.69 | 0.424 | 0.55 | 0.424 | 350333 |
| 1741304100 | 0.4319 | 0.0109 | 2.59 | 0.442 | 0.452056 | 0.4214 | 63870 |
| 1741217700 | 0.421 | -0.005 | -1.17 | 0.42 | 0.4512 | 0.42 | 124630 |
| 1741131300 | 0.426 | -0.007 | -1.62 | 0.4242 | 0.4498 | 0.402 | 120759 |
| 1741044900 | 0.433 | -0.018 | -3.99 | 0.451 | 0.4598 | 0.4322 | 76763 |
| 1740785700 | 0.451 | 0.003 | 0.67 | 0.455 | 0.4699 | 0.423 | 100193 |
| 1740699300 | 0.448 | 0.0057 | 1.29 | 0.4538 | 0.4572 | 0.4344 | 94394 |
| 1740612900 | 0.4423 | -0.0317 | -6.69 | 0.4593 | 0.47 | 0.439101 | 131981 |
| 1740526500 | 0.474 | 0.0392 | 9.02 | 0.4218 | 0.4889 | 0.4218 | 373603 |
| 1740440100 | 0.4348 | -0.0236 | -5.15 | 0.4717 | 0.4717 | 0.4216 | 233769 |
| 1740180900 | 0.4584 | -0.0232 | -4.82 | 0.455 | 0.4851 | 0.425 | 343003 |
| 1740094500 | 0.4816 | -0.009 | -1.83 | 0.49 | 0.495 | 0.4506 | 233791 |
| 1740008100 | 0.4906 | -0.0192 | -3.77 | 0.4992 | 0.519599 | 0.485 | 135627 |
| 1739921700 | 0.5098 | -0.0032 | -0.62 | 0.52 | 0.53 | 0.4948 | 143280 |
| 1739576100 | 0.513 | 0.0311 | 6.45 | 0.5038 | 0.5399 | 0.482 | 379189 |
| 1739489700 | 0.4819 | -0.0048 | -0.99 | 0.503 | 0.503 | 0.4712 | 217472 |
| 1739403300 | 0.4867 | 0.0027 | 0.56 | 0.46 | 0.54 | 0.45 | 816101 |
| 1739316900 | 0.484 | -0.001 | -0.21 | 0.4806 | 0.7383999 | 0.4731 | 14753040 |
| 1739230500 | 0.485 | 0.014 | 2.97 | 0.48 | 0.495 | 0.4602 | 133620 |
| 1738971300 | 0.471 | -0.021 | -4.27 | 0.473 | 0.4972 | 0.47 | 86837 |
| 1738884900 | 0.492 | -0.0002 | -0.04 | 0.491 | 0.5159 | 0.4702 | 85943 |
| 1738798500 | 0.4922 | -0.0098 | -1.95 | 0.51 | 0.529999 | 0.49 | 82558 |
| 1738712100 | 0.502 | 0.0517 | 11.48 | 0.456 | 0.5459 | 0.45 | 234746 |
| 1738625700 | 0.4503 | -0.0196 | -4.17 | 0.439 | 0.458 | 0.4272 | 161675 |
| 1738366500 | 0.4699 | -0.0317 | -6.32 | 0.4986 | 0.518 | 0.46 | 146966 |
| 1738280100 | 0.5016 | 0.0146 | 3.00 | 0.4724 | 0.5134 | 0.46 | 150796 |
| 1738193700 | 0.487 | -0.0236 | -4.62 | 0.491 | 0.4999 | 0.47 | 159676 |
| 1738107300 | 0.5106 | -0.0284 | -5.27 | 0.523 | 0.5338 | 0.49 | 196424 |
| 1738020900 | 0.539 | -0.031 | -5.44 | 0.5699999 | 0.59 | 0.52 | 342652 |
| 1737761700 | 0.5699999 | -0.013 | -2.23 | 0.5483 | 0.59 | 0.53 | 173550 |
| 1737675300 | 0.583 | 0 | 0.00 | 0.583 | 0.583 | 0.583 | 0 |
| 1737588900 | 0.583 | -0.003 | -0.51 | 0.595 | 0.6185 | 0.5699999 | 227866 |
| 1737502500 | 0.586 | -0.0145 | -2.41 | 0.587 | 0.6005 | 0.5548999 | 263479 |
| 1737156900 | 0.6005 | -0.0132 | -2.15 | 0.6294 | 0.6462 | 0.5703 | 255144 |
| 1737070500 | 0.6137 | -0.0213 | -3.35 | 0.667 | 0.6675 | 0.6001 | 304093 |
| 1736984100 | 0.635 | -0.045 | -6.62 | 0.661 | 0.709 | 0.620601 | 542889 |
| 1736897700 | 0.68 | 0.09 | 15.25 | 0.613 | 0.72 | 0.559 | 1058114 |
| 1736811300 | 0.59 | -0.0143 | -2.37 | 0.5585 | 0.62 | 0.5 | 509547 |
| 1736552100 | 0.6042999 | 0.0123999 | 2.09 | 0.58 | 0.623719 | 0.5625 | 383578 |
| 1736379300 | 0.5919 | -0.1146 | -16.22 | 0.666 | 0.68 | 0.5537 | 794275 |
| 1736292900 | 0.7065 | -0.0034 | -0.48 | 0.7 | 0.72 | 0.6106 | 873759 |
| 1736206500 | 0.7099 | 0.0239 | 3.48 | 0.7381 | 0.8198 | 0.7000999 | 1826959 |
| 1735947300 | 0.686 | -0.0992 | -12.63 | 0.738 | 0.75 | 0.6266 | 1561505 |
| 1735860900 | 0.7852 | -0.0548 | -6.52 | 0.8745 | 0.8745 | 0.6427 | 2622067 |
| 1735688100 | 0.84 | 0.17 | 25.37 | 0.98 | 1.66 | 0.76 | 73703485 |
| 1735601700 | 0.67 | 0.1983 | 42.04 | 0.513 | 0.83 | 0.5063 | 11129514 |
| 1735342500 | 0.4717 | 0.0265 | 5.95 | 0.455 | 0.4788 | 0.44101 | 302359 |
| 1735256100 | 0.4452 | 0.0027 | 0.61 | 0.425 | 0.45 | 0.4246 | 157870 |
| 1735077840 | 0.4425 | -0.0362 | -7.56 | 0.45 | 0.46 | 0.4177 | 204267 |
| 1734996900 | 0.4787 | 0.0687001 | 16.76 | 0.431 | 0.4817 | 0.412 | 1529822 |
| 1734737700 | 0.4099999 | 0.0139999 | 3.54 | 0.3841 | 0.4101 | 0.3815 | 139539 |
| 1734651300 | 0.396 | -0.008 | -1.98 | 0.4041 | 0.4197 | 0.3832999 | 184125 |
| 1734564900 | 0.404 | -0.026 | -6.05 | 0.42 | 0.4296 | 0.4001 | 147733 |
| 1734478500 | 0.43 | -0.02 | -4.44 | 0.4205 | 0.45 | 0.42 | 235849 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
