ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fly E Group Inc

Fly E Group Inc (FLYE)

0,4749
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0232-4.657699257180.49810.51980.4463455370.46458562CS
4-0.0287-5.698967434470.50360.550.4021425840.46857252CS
120.043910.18561484920.4311.660.40221989630.74126378CS
26-0.1358-22.23677746850.61071.660.381511221210.72221557CS
52-5.0251-91.36545454555.57.620.381511545321.4914563CS
156-5.0251-91.36545454555.57.620.381511545321.4914563CS
260-5.0251-91.36545454555.57.620.381511545321.4914563CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917000.47490.00511.090.4750.48070.466316005
17419053000.4698-0.0097-2.020.45950.4890.452133278
17418189000.47950.01944.220.47230.50.460421387
17417325000.4601-0.000401-0.090.46050.4742510.446340489
17416461000.460501-0.069399-13.100.49810.51980.46116525
17413905000.52990.09822.690.45420.550.4303337619
17413041000.43190.01092.590.440.4520560.421463408
17412177000.421-0.005-1.170.42040.45120.42124440
17411313000.426-0.007-1.620.42420.44980.402105016
17410449000.433-0.018-3.990.45120.45980.432271656
17407857000.4510.0030.670.440.46990.42399652
17406993000.4480.00571.290.45380.45720.434494394
17406129000.4423-0.0317-6.690.45010.470.439101130577
17405265000.4740.03929.020.4350.48890.4295370660
17404401000.4348-0.0236-5.150.46980.46980.4216230454
17401809000.4584-0.0232-4.820.4550.48510.425343003
17400945000.4816-0.009-1.830.490.4950.4506233781
17400081000.4906-0.0192-3.770.49920.5195990.485135627
17399217000.5098-0.0032-0.620.50360.51490.4948141131
17395761000.5130.03116.450.50510.53990.482375912
17394897000.4819-0.0048-0.990.5030.5030.4712217472
17394033000.48670.00270.560.460.540.45803415
17393169000.484-0.001-0.210.48060.73839990.473114753040
17392305000.4850.0142.970.480.4950.4602133620
17389713000.471-0.021-4.270.480.49720.4757116
17388849000.492-0.0002-0.040.4910.51590.470285943
17387985000.4922-0.0098-1.950.510.5299990.4982558
17387121000.5020.051711.480.4560.54590.45263231400
17386257000.4503-0.0196-4.170.43010.4580.4272139475
17383665000.4699-0.0317-6.320.49860.5180.46147081
17382801000.50160.01463.000.47240.51340.46150803
17381937000.487-0.0236-4.620.4910.49990.47159676
17381073000.5106-0.0284-5.270.5230.53380.49196424
17380209000.539-0.031-5.440.56999990.590.52342652
17377617000.5699999-0.013-2.230.54830.590.53173550
17376753000.58300.000.5830.5830.5830
17375889000.583-0.003-0.510.5950.61850.5699999227866
17375025000.586-0.0145-2.410.5990.60050.5548999258789
17371569000.6005-0.0132-2.150.62940.64620.5703255144
17370705000.6137-0.0213-3.350.6670.66750.6001304093
17369841000.635-0.045-6.620.6610.7090.620601542889
17368977000.680.0915.250.6130.720.5591058114
17368113000.59-0.0143-2.370.55850.620.5509547
17365521000.60429990.01239992.090.5850.6237190.5625374497
17363793000.5919-0.1146-16.220.66610.680.5537762569
17362929000.7065-0.0034-0.480.710.720.6106849594
17362065000.70990.02393.480.8090.80989990.70009991753775
17359473000.686-0.0992-12.630.7380.750.62661545513
17358609000.7852-0.0548-6.520.850.860.64272558269
17356881000.840.1725.370.981.660.7673703485
17356017000.670.198342.040.50630.830.506311120432
17353425000.47170.02655.950.441010.47880.44101294511
17352561000.44520.00270.610.4250.450.4246157870
17350778400.4425-0.0362-7.560.450.460.4177204267
17349969000.47870.068700116.760.4310.48170.4121503540
17347377000.40999990.01399993.540.38410.41010.3815139217
17346513000.396-0.008-1.980.41180.41970.3832999183334
17345649000.404-0.026-6.050.420.42960.4001147733
17344785000.43-0.02-4.440.42050.450.42233995

Seu Histórico Recente