Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -2.15304798962 | 38.55 | 39.1 | 37.1 | 73395 | 37.89548141 | CS |
| 4 | -0.67 | -1.74524615785 | 38.39 | 39.29 | 36.97 | 54909 | 38.26845372 | CS |
| 12 | -4.43 | -10.5100830368 | 42.15 | 42.72 | 33.795 | 55155 | 38.20754139 | CS |
| 26 | -2.11 | -5.29751443635 | 39.83 | 43.8584 | 33.795 | 57686 | 39.24235193 | CS |
| 52 | 7.51 | 24.8593181066 | 30.21 | 43.8584 | 28.86 | 57088 | 36.40736412 | CS |
| 156 | -2.19 | -5.48734652969 | 39.91 | 43.8584 | 22.06 | 50817 | 33.2727757 | CS |
| 260 | 7.2 | 23.5910878113 | 30.52 | 45.84 | 18.6 | 44255 | 33.64652379 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 37.72 | 0.16 | 0.43 | 37.46 | 37.82 | 36.96 | 42971 |
| 1740612900 | 37.56 | -0.44 | -1.16 | 37.8 | 38.2 | 37.1 | 51007 |
| 1740526500 | 38 | 0.18 | 0.48 | 38.2 | 38.24 | 37.74 | 88307 |
| 1740440100 | 37.82 | 0 | 0.00 | 38.19 | 38.19 | 37.655 | 73793 |
| 1740180900 | 37.82 | -0.51 | -1.33 | 38.98 | 39.1 | 37.78 | 104720 |
| 1740094500 | 38.33 | -0.28 | -0.73 | 38.55 | 38.55 | 37.77 | 49150 |
| 1740008100 | 38.61 | -0.25 | -0.64 | 38.47 | 38.68 | 37.705 | 31143 |
| 1739921700 | 38.86 | 0.23 | 0.60 | 38.78 | 39 | 38.485 | 84217 |
| 1739576100 | 38.63 | 0.07 | 0.18 | 38.35 | 38.96 | 38.28 | 39116 |
| 1739489700 | 38.56 | 0.29 | 0.76 | 38.24 | 38.56 | 37.8808 | 49413 |
| 1739403300 | 38.27 | -1 | -2.55 | 38.53 | 38.67 | 38.21 | 39841 |
| 1739316900 | 39.27 | 0.92 | 2.40 | 39.2 | 39.27 | 37.34 | 62716 |
| 1739230500 | 38.35 | 0.01 | 0.03 | 38.85 | 38.96 | 38.04 | 67256 |
| 1738971300 | 38.34 | -0.85 | -2.17 | 39.2 | 39.2 | 38.16 | 45527 |
| 1738884900 | 39.19 | 0.63 | 1.63 | 38.84 | 39.29 | 38.52 | 31526 |
| 1738798500 | 38.56 | 0.44 | 1.15 | 38.39 | 38.6 | 37.97 | 49700 |
| 1738712100 | 38.12 | 0.72 | 1.93 | 37.485 | 38.19 | 37.36 | 34622 |
| 1738625700 | 37.4 | -0.53 | -1.40 | 37.36 | 37.85 | 36.97 | 34375 |
| 1738366500 | 37.93 | -0.09 | -0.24 | 37.85 | 38.38 | 37.53 | 63899 |
| 1738280100 | 38.02 | -0.11 | -0.29 | 38.39 | 38.9 | 37.79 | 42947 |
| 1738193700 | 38.13 | -0.02 | -0.05 | 37.87 | 38.56 | 37.67 | 56734 |
| 1738107300 | 38.15 | -0.81 | -2.08 | 38.71 | 38.71 | 37.54 | 60492 |
| 1738020900 | 38.96 | 1.12 | 2.96 | 38.14 | 39.3 | 38.14 | 129684 |
| 1737761700 | 37.84 | 1.24 | 3.39 | 37.58 | 38.115 | 37.28 | 62598 |
| 1737675300 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1737588900 | 36.6 | -0.43 | -1.16 | 36.75 | 36.83 | 36.42 | 48389 |
| 1737502500 | 37.03 | 0.33 | 0.90 | 37.03 | 37.48 | 36.85 | 32952 |
| 1737156900 | 36.7 | 0.33 | 0.91 | 36.64 | 36.92 | 36.32 | 46163 |
| 1737070500 | 36.37 | -0.51 | -1.38 | 36.78 | 36.88 | 36.09 | 43075 |
| 1736984100 | 36.88 | 0.65 | 1.79 | 37.4 | 37.44 | 36.52 | 39806 |
| 1736897700 | 36.23 | 1.23 | 3.51 | 35.19 | 36.23 | 35.095 | 39581 |
| 1736811300 | 35 | 0.41 | 1.19 | 34.37 | 35.19 | 34.0561 | 45906 |
| 1736552100 | 34.59 | -1 | -2.81 | 34.6 | 34.69 | 33.795 | 63383 |
| 1736379300 | 35.59 | 0 | 0.00 | 35.385 | 35.76 | 35.28 | 43405 |
| 1736292900 | 35.59 | -0.56 | -1.55 | 36.49 | 36.53 | 35.29 | 44129 |
| 1736206500 | 36.15 | -0.04 | -0.11 | 36.25 | 36.77 | 35.91 | 66979 |
| 1735947300 | 36.19 | 0.22 | 0.61 | 35.95 | 36.24 | 35.18 | 50859 |
| 1735860900 | 35.97 | -0.85 | -2.31 | 37.13 | 37.25 | 35.89 | 42175 |
| 1735688100 | 36.82 | -0.11 | -0.30 | 37.18 | 37.37 | 36.77 | 68749 |
| 1735601700 | 36.93 | -0.06 | -0.16 | 36.72 | 37.13 | 36.53 | 83520 |
| 1735342500 | 36.99 | -0.66 | -1.75 | 37.53 | 37.53 | 36.68 | 30731 |
| 1735256100 | 37.65 | -0.09 | -0.24 | 37.48 | 37.8 | 37.26 | 26758 |
| 1735077840 | 37.74 | 0.24 | 0.64 | 37.42 | 37.78 | 37.26 | 17861 |
| 1734996900 | 37.5 | -0.4 | -1.06 | 37.66 | 37.99 | 37.16 | 39414 |
| 1734737700 | 37.9 | 0.35 | 0.93 | 37.24 | 38.18 | 36.99 | 116728 |
| 1734651300 | 37.55 | -0.46 | -1.21 | 39.155 | 39.8729 | 37.55 | 46863 |
| 1734564900 | 38.01 | -2.09 | -5.21 | 40.35 | 40.46 | 37.64 | 75920 |
| 1734478500 | 40.1 | -0.84 | -2.05 | 41.165 | 41.165 | 39.9358 | 54732 |
| 1734392100 | 40.94 | -0.29 | -0.70 | 41.1 | 41.26 | 40.605 | 57817 |
| 1734132900 | 41.23 | -0.15 | -0.36 | 41.29 | 41.64 | 40.91 | 30810 |
| 1734046500 | 41.38 | -0.53 | -1.25 | 41.685 | 42.31 | 41.25 | 45720 |
| 1733960100 | 41.905 | 0.5 | 1.20 | 41.69 | 42.4 | 41.44 | 77308 |
| 1733873700 | 41.41 | 0.47 | 1.15 | 40.9 | 41.67 | 40.9 | 80465 |
| 1733787300 | 40.94 | -0.7 | -1.68 | 41.345 | 41.46 | 40.77 | 62339 |
| 1733528100 | 41.64 | -0.3 | -0.72 | 42.29 | 42.29 | 41.44 | 64266 |
| 1733441700 | 41.94 | -0.25 | -0.59 | 42.15 | 42.72 | 41.89 | 38808 |
| 1733355300 | 42.19 | 0.65 | 1.56 | 41.65 | 42.3699 | 41.5 | 51121 |
| 1733268900 | 41.54 | -0.74 | -1.75 | 42.19 | 42.37 | 41.5 | 46619 |
| 1733182500 | 42.28 | 0.27 | 0.64 | 42.23 | 42.53 | 41.625 | 61282 |
| 1732917840 | 42.01 | -0.17 | -0.40 | 42.46 | 42.46 | 41.76 | 41879 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
