ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
First Mid Bancshares Inc

First Mid Bancshares Inc (FMBH)

36,19
0,22
(0,61%)
Fechado 03 Janeiro 6:00PM
36,19
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5017,0021,000,0019,000,000,00 %00-
20,0014,6018,500,0016,550,000,00 %00-
22,5012,3016,000,0014,150,000,00 %00-
25,009,4013,500,0011,450,000,00 %00-
30,005,208,500,006,850,000,00 %00-
35,000,404,804,502,600,000,00 %02-
40,000,004,500,000,000,000,00 %00-
45,000,754,800,752,7750,000,00 %08-
50,000,004,500,000,000,000,00 %00-
55,000,004,300,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,004,800,000,000,000,00 %00-
20,000,004,500,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,001,754,301,753,0250,000,00 %01-
35,000,304,701,952,500,000,00 %02-
40,002,806,300,004,550,000,00 %00-
45,007,8011,100,009,450,000,00 %00-
50,0012,8016,300,0014,550,000,00 %00-
55,0017,8021,100,0019,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EKSOEkso Bionics Holdings Inc
US$ 1,60
(119,18%)
7,09M
BAOSBaosheng Media Group Holdings Ltd
US$ 6,50
(100,00%)
942,87k
MEGLMagic Empire Global Limited
US$ 1,09
(93,92%)
5,52M
KITTNauticus Robotics Inc
US$ 6,48
(70,53%)
4,67M
EMSmart Share Global Limited
US$ 1,07
(49,61%)
543,78k
ACONAclarion Inc
US$ 0,2002
(-32,91%)
972,59k
BCTXBriaCell Therapeutics Corporation
US$ 0,512
(-20,09%)
31,24k
AFRIForafric Global PLC
US$ 8,30
(-18,79%)
3
MKZRMackenzie Realty Capital Inc
US$ 2,28
(-16,94%)
1
MSGMMotorsport Games Inc
US$ 1,21
(-16,55%)
526
CNSPCNS Pharmaceuticals Inc
US$ 0,1655
(34,55%)
25,91M
EKSOEkso Bionics Holdings Inc
US$ 1,60
(119,18%)
7,09M
MEGLMagic Empire Global Limited
US$ 1,09
(93,92%)
5,52M
KITTNauticus Robotics Inc
US$ 6,48
(70,53%)
4,67M
SVMHSRIVARU Holding Ltd
US$ 0,0513
(6,88%)
4,04M
GREGG THE GREEK GREGG THE GREEK 2 minutos atrás
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 3 minutos atrás
0,2$🤑
REFG
diggitydoodle diggitydoodle 4 minutos atrás
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 8 minutos atrás
LFWD MONSTER
LFWD
Seminole Red Seminole Red 8 minutos atrás
Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52
nowwhat2 nowwhat2 8 minutos atrás
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
AugustaFriends AugustaFriends 9 minutos atrás
$FOXO on watch for daily MACD cross
FOXO
varjim varjim 10 minutos atrás
no way=has a long way to go imo
SXOOF
LowFloatLopes LowFloatLopes 17 minutos atrás
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red 18 minutos atrás
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 19 minutos atrás
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
XRPUSD
knrorrel knrorrel 21 minutos atrás
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 22 minutos atrás
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF
Seminole Red Seminole Red 23 minutos atrás
Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi
madcasper madcasper 24 minutos atrás
some good stuff here
https://www.youtube.com/watch?v= vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
still cannot add links here so take the space out
CGAC
madcasper madcasper 25 minutos atrás
some good stuff here
https://www.youtube.com/watch?v=vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
CGAC
LowFloatLopes LowFloatLopes 26 minutos atrás
CRNC going nuts too! What a morning so far party time!! 
CRNC
RichieBoy RichieBoy 26 minutos atrás
Anyone have comment on what they think Jim Honan really means by increasing AFFU business back here in the USA. Nebulous statement, which will undoubtedly attach rhetoric like... if you did your DD you'd know smoke & mirrors.

But at no time have I read this facet of Jim's plan discus
AFFU
Risk vs Reward Risk vs Reward 27 minutos atrás
Green @ 4:30 am
KULR
Frankestin Frankestin 31 minutos atrás
Sabby seems keen to say that he took three handfuls.... perhaps it's better not to go short, at least at these prices!

Sabby is a bull! No treats for the cats today. Bhuhahahahahahahahahahahahahahah
Percent of class:
Sabby Volatility Warrant Master Fund, Ltd. - 0.70%
TNXP
madcasper madcasper 32 minutos atrás
looks like shares are held above .30 now
news on that share buy back that had been mentioned in a pr would sell my $1.01s
we'll see
BMNR
BMNR
TrendTrade2016 TrendTrade2016 34 minutos atrás
ARBE BIG GAPPA
ARBE
chino98 chino98 35 minutos atrás
A simple google search easily answers your questions. 

https://xrpscan.com/balances


Hope this helps 
XRPUSD
trucker20 trucker20 37 minutos atrás
Updated the S/S after just 1 week. Again, no changes in the numbers. Pretty sure they are updating because they have nothing else to do. (Little sarcasm) https://www.otcmarkets.com/stock/BBUZ/security
BBUZ

Seu Histórico Recente

Delayed Upgrade Clock