ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Funko Inc

Funko Inc (FNKO)

14,02
0,03
(0,21%)
No fechamento: 06 Janeiro 6:00PM
14,02
0,00
( 0,00% )
Após o horário de negociação: 7:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5010,2012,906,0011,550,000,00 %04-
5,008,2010,407,949,300,000,00 %013-
7,506,406,704,406,550,000,00 %0182-
10,002,404,404,003,400,4512,68 %524306/01/2025
12,501,651,851,451,75-0,24-14,20 %33.40706/01/2025
15,000,350,500,350,425-0,05-12,50 %281.88906/01/2025
17,500,050,400,100,2250,000,00 %0535-
20,000,050,050,050,050,000,00 %0213-
22,500,040,040,040,040,000,00 %012-
25,000,240,400,240,320,000,00 %0116-
30,000,250,750,250,500,000,00 %09-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,100,050,100,0750,000,00 %0275-
5,000,050,750,050,400,000,00 %0545-
7,500,030,200,030,1150,000,00 %0933-
10,000,050,100,060,0750,000,00 %0855-
12,500,150,250,350,200,000,00 %0216-
15,001,152,951,602,050,000,00 %08-
17,502,205,107,603,650,000,00 %00-
20,005,706,3011,306,000,000,00 %00-
22,508,208,8014,738,500,000,00 %00-
25,0010,9011,1015,7011,000,000,00 %00-
30,0015,7016,400,0016,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSAIMultiSensor AI Holdings Inc
US$ 2,8001
(40,01%)
2,57M
XTIAXTI Aerospace Inc
US$ 0,1217
(38,30%)
383,32M
MCVTMill City Ventures III Ltd
US$ 3,0112
(33,24%)
105,02k
CDTConduit Pharmaceuticals Inc
US$ 0,0903
(24,90%)
17,7M
QRTEBQurate Retail Inc
US$ 3,13
(22,27%)
103
ENVBEnveric Biosciences Inc
US$ 0,33
(-21,89%)
527,76k
RGFReal Good Food Company Inc
US$ 1,0201
(-18,39%)
797,69k
GDTCCytoMed Therapeutics Ltd
US$ 2,86
(-16,62%)
68,56k
WATTEnergous Corporation
US$ 1,0303
(-16,24%)
692,12k
AMSTAmesite Inc
US$ 3,42
(-15,56%)
60,77k
XTIAXTI Aerospace Inc
US$ 0,1217
(38,30%)
383,32M
SVMHSRIVARU Holding Ltd
US$ 0,0523
(12,96%)
30,36M
CRKNCrown Electrokinetics Corporation
US$ 0,1435
(7,89%)
30,14M
CEROCERo Therapeutics Holdings Inc
US$ 0,0467
(10,40%)
19,42M
CDTConduit Pharmaceuticals Inc
US$ 0,0903
(24,90%)
17,7M
BottomBounce BottomBounce 2 minutos atrás
$NKLA https://techcrunch.com/2024/12/09/troubled-electric-truckmaker-nikola-offers-up-to-100-million-in-common-stock/
NKLA
Rhodan Rhodan 3 minutos atrás
C'mon everyone, we all know Crash Gummy is never wrong, aka Mr.C.
TGLO
BottomBounce BottomBounce 3 minutos atrás
Plug Power stock $PLUG soars on new hydrogen tax credit rules https://finance.yahoo.com/video/plug-power-stock-soars-hydrogen-215426540.html
PLUG
BottomBounce BottomBounce 3 minutos atrás
Plug Power stock $PLUG soars on new hydrogen tax credit rules https://finance.yahoo.com/video/plug-power-stock-soars-hydrogen-215426540.html
PLUG
StockInfo11 StockInfo11 4 minutos atrás
Vior Inc. (VIO.v VIORF) confirms high-grade gold at its Belleterre Gold Project in Quebec, extending mineralization 500m deeper at the Aubelle target. Results include 10.4 g/t Au over 1.2m & 15.9 g/t Au over 1.2m. Drilling continues with a third rig planned to expand high-grade zones. Full DD here⬇️
VIO
x993231 x993231 5 minutos atrás
Ok, so no reply?  We, back then, now have everything we need, nice try. And yet after achieving what we wanted and asked are somehow wrong, sorry about you life.  We still are in oh and it ain't over yet, but unlike your life we are FINE.   So are you bmmghetting a 1099 or a W-2.   Just asking for a
LWLG
Jimmy Joe Jimmy Joe 5 minutos atrás
. 5D and 6D chess.

I can't even win at checkers let alone 5D and 6D chess.

The thing I like about TPTW is that just when you thought it couldn't go lower............
it does~!
TPTW
tjvs tjvs 6 minutos atrás
I was thinking about you loosing your money around the holidays it's sad . Did you try opening a go fund me account . SAUL said he will give all loosers a discount hurry hurry Lol
TSOI
tjvs tjvs 6 minutos atrás
I was thinking about you loosing your money around the holidays it's sad . Did you try opening a go fund me account . SAUL said he will give all loosers a discount hurry hurry Lol
TSOI
Mr. Hathaway Mr. Hathaway 6 minutos atrás
Holding several thousands of shares in my arsenal of our beloved GOLDEN GOOSE IONQ at $9.58 price entered. The chase so far has been absolutely satisfying with more to come.
IONQ
Cabinmoney Cabinmoney 6 minutos atrás
Imagine how exciting this could be for most everyone had Charles done his job 2 years ago.  Instead everyone except for Charles and the rest of his cohorts are just hoping to break even.
NXPL
northam43 northam43 7 minutos atrás
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/luuix1_Status_Report.PNG
WALL STREET KID WALL STREET KID 7 minutos atrás
https://www.youtube.com/watch?v=dw_aLmD78Jo
AMC
SSKILLZ1 SSKILLZ1 7 minutos atrás
Reds make trade for Lux from the dodgers I like this trade his numbers in the 2nd half were pretty good after coming back from the injury (Had almost a 900 ops in the 2nd half) and playing in that ballpark will help, wouldn't be surprised if he has a real good season, for a A ball prospect. Surprise
WALL STREET KID WALL STREET KID 8 minutos atrás
https://www.youtube.com/watch?v=NTwuNjZK2TA
Jimmy Joe Jimmy Joe 8 minutos atrás
I sure hope you are right Lambo.

One day we’re going to wake up stunned to what TPTW has accomplished 😎

I'm not picky, I'll take a new Ford Bronco.
TPTW
WALL STREET KID WALL STREET KID 9 minutos atrás
https://www.youtube.com/watch?v=NTwuNjZK2TA
AMC
tw0122 tw0122 9 minutos atrás
Still looks good holding since .50-.60s bottom in add. 

ELEV
hedge_fun hedge_fun 11 minutos atrás
Not only did SFRX NOT recover any treasure,…..

in 2024 as many swore up and down that they would, but one member of the Ad Agency even made a bet but hasn't kept his word and admitted that he was wrong and that Your’s Truly "was right the whole time".

Shocking!
SFRX
Spyke37 Spyke37 11 minutos atrás
Sorry to mix metaphors, but "no intelligent life found here, Jim"
VPLM
DCBill DCBill 11 minutos atrás
Epstein, the guy who gave DJT seven free trips on his plane, where and to do what?
DJT
iamthe walrus iamthe walrus 12 minutos atrás
We have to remember that in the SEC filing about the Series D share agreement it stated they could be late on the Nov 15th filing . That was the disclosure that was a required filing ahead of the Nov 15th date they were supposed to file by that it could be late. Its in there, don't have time to loo
CRTG
Slojab Slojab 12 minutos atrás
Still needs a source of revenue. Who's going to want a stock that hasn't got any revenue?
SANP
StockInfo11 StockInfo11 12 minutos atrás
Borealis Mining (BOGO.v) acquires Gold Bull Resources, adding the 433,000-ounce Sandman Project in Nevada. CEO Kelly Malcolm outlines plans for feasibility studies, confirmatory drilling, and metallurgical testing to advance Sandman as well as 2025 production goals for its flagship Borealis Mine. ht
BOGO

Seu Histórico Recente

Delayed Upgrade Clock