Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -4.02777777778 | 14.4 | 14.66 | 13.27 | 15080 | 13.57615618 | CS |
| 4 | -2.69 | -16.2931556632 | 16.51 | 16.84 | 13.27 | 14843 | 14.49063904 | CS |
| 12 | -1.23 | -8.17275747508 | 15.05 | 17.62 | 13.27 | 13613 | 15.22031539 | CS |
| 26 | -2.96 | -17.6400476758 | 16.78 | 17.98 | 13.27 | 16940 | 15.6199036 | CS |
| 52 | -8.88 | -39.1189427313 | 22.7 | 22.72 | 13.27 | 17170 | 16.30785916 | CS |
| 156 | -3.45 | -19.9768384482 | 17.27 | 24.05 | 12.1301 | 15751 | 16.94741221 | CS |
| 260 | 0.08 | 0.582241630277 | 13.74 | 26.49 | 11 | 22467 | 17.9942015 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 13.82 | 0.04 | 0.29 | 13.7 | 13.98 | 13.55 | 12005 |
| 1741905300 | 13.78 | 0.22 | 1.62 | 13.5 | 13.79 | 13.5 | 12854 |
| 1741818900 | 13.56 | 0.29 | 2.19 | 13.36 | 13.56 | 13.32 | 18038 |
| 1741732500 | 13.27 | -0.29 | -2.14 | 13.66 | 13.66 | 13.27 | 17717 |
| 1741646100 | 13.56 | -0.53 | -3.76 | 14.1 | 14.25 | 13.55 | 20133 |
| 1741390500 | 14.09 | -0.42 | -2.89 | 14.4 | 14.66 | 14.09 | 6657 |
| 1741304100 | 14.51 | 0.07 | 0.48 | 14.5 | 14.68 | 14.44 | 6138 |
| 1741217700 | 14.44 | -0.06 | -0.41 | 14.5 | 14.69 | 14.44 | 6448 |
| 1741131300 | 14.5 | -0.07 | -0.48 | 14.57 | 14.8674 | 14.5 | 35532 |
| 1741044900 | 14.57 | -0.37 | -2.48 | 14.98 | 15.1175 | 14.57 | 14893 |
| 1740785700 | 14.94 | 0.29 | 1.98 | 14.75 | 14.94 | 14.55 | 15156 |
| 1740699300 | 14.65 | -0.17 | -1.15 | 14.82 | 14.8597 | 14.5829 | 5549 |
| 1740612900 | 14.82 | 0.26 | 1.79 | 14.56 | 14.8366 | 14.55 | 13962 |
| 1740526500 | 14.56 | -0.3 | -2.02 | 14.92 | 14.92 | 14.56 | 7453 |
| 1740440100 | 14.86 | 0.11 | 0.74 | 14.84 | 14.865 | 14.69 | 11218 |
| 1740180900 | 14.7505 | 0.04 | 0.28 | 14.81 | 15.01 | 14.75 | 6903 |
| 1740094500 | 14.71 | -0.33 | -2.19 | 14.9 | 15.185 | 14.63 | 15471 |
| 1740008100 | 15.04 | -0.01 | -0.07 | 14.98 | 15.2008 | 14.83 | 16019 |
| 1739921700 | 15.05 | -1.2 | -7.38 | 15.8 | 15.9128 | 14.95 | 45476 |
| 1739576100 | 16.25 | -0.16 | -0.98 | 16.51 | 16.84 | 16.25 | 6403 |
| 1739489700 | 16.41 | 0.21 | 1.30 | 16.36 | 17.62 | 16 | 47871 |
| 1739403300 | 16.2 | -0.06 | -0.37 | 16.1 | 16.52 | 16.1 | 11476 |
| 1739316900 | 16.26 | 0.25 | 1.56 | 16 | 16.5 | 15.9695 | 15980 |
| 1739230500 | 16.01 | 0.41 | 2.63 | 15.74 | 16.1018 | 15.71 | 16983 |
| 1738971300 | 15.6 | -0.42 | -2.62 | 16.02 | 16.03 | 15.6 | 16650 |
| 1738884900 | 16.02 | -0.18 | -1.11 | 16.149999 | 16.23 | 15.925 | 47959 |
| 1738798500 | 16.2 | 0.54 | 3.45 | 15.67 | 16.25 | 15.65 | 19957 |
| 1738712100 | 15.66 | 0.13 | 0.84 | 15.6 | 15.6928 | 15.55 | 2687 |
| 1738625700 | 15.53 | -0.22 | -1.40 | 15.51 | 15.76 | 15.5 | 13929 |
| 1738366500 | 15.75 | -0.08 | -0.51 | 15.955 | 16.1502 | 15.75 | 17897 |
| 1738280100 | 15.83 | -0.33 | -2.04 | 16.17 | 16.2327 | 15.82 | 10531 |
| 1738193700 | 16.16 | 0.42 | 2.67 | 15.86 | 16.16 | 15.7625 | 12705 |
| 1738107300 | 15.74 | -0.12 | -0.76 | 15.99 | 15.99 | 15.65 | 3560 |
| 1738020900 | 15.86 | -0.14 | -0.88 | 15.89 | 15.9723 | 15.6372 | 11228 |
| 1737761700 | 16 | 0.6 | 3.90 | 15.69 | 16.0999 | 15.5352 | 14177 |
| 1737675300 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737588900 | 15.4 | 0.2 | 1.32 | 15.15 | 15.5 | 15.14 | 15390 |
| 1737502500 | 15.2 | -0.02 | -0.13 | 15.1 | 15.3711 | 15.067 | 10996 |
| 1737156900 | 15.22 | -0.06 | -0.39 | 15.28 | 15.3926 | 15.21 | 17352 |
| 1737070500 | 15.28 | 0.06 | 0.39 | 15.33 | 15.3999 | 15.2 | 10507 |
| 1736984100 | 15.22 | 0.06 | 0.40 | 15.34 | 15.34 | 15.0283 | 5595 |
| 1736897700 | 15.16 | 0.03 | 0.20 | 15.12 | 15.3343 | 15.12 | 3251 |
| 1736811300 | 15.13 | -0.1 | -0.66 | 15.24 | 15.43 | 15.12 | 9514 |
| 1736552100 | 15.23 | -0.17 | -1.10 | 15.23 | 15.45 | 15.2 | 7936 |
| 1736379300 | 15.4 | 0.22 | 1.45 | 15.15 | 15.4 | 15.15 | 6147 |
| 1736292900 | 15.18 | -0.16 | -1.04 | 15.27 | 15.51 | 15.18 | 9004 |
| 1736206500 | 15.34 | 0.32 | 2.13 | 15.2 | 15.4875 | 15.19 | 8004 |
| 1735947300 | 15.02 | -0.08 | -0.53 | 15.17 | 15.25 | 15.02 | 4812 |
| 1735860900 | 15.1 | -0.04 | -0.26 | 15.28 | 15.28 | 14.95 | 14371 |
| 1735688100 | 15.14 | 0.16 | 1.07 | 15 | 15.165 | 14.97 | 10405 |
| 1735601700 | 14.98 | 0.03 | 0.20 | 15.03 | 15.1 | 14.98 | 6015 |
| 1735342500 | 14.95 | -0.35 | -2.29 | 15.3 | 15.44 | 14.53 | 21270 |
| 1735256100 | 15.3 | 0.26 | 1.69 | 15.1 | 15.36 | 15.09 | 6447 |
| 1735077840 | 15.045 | 0.07 | 0.50 | 15.02 | 15.11 | 15.02 | 1519 |
| 1734996900 | 14.97 | -0.17 | -1.12 | 15.02 | 15.23 | 14.97 | 10625 |
| 1734737700 | 15.14 | 0.03 | 0.20 | 15.05 | 15.2399 | 15.01 | 10318 |
| 1734651300 | 15.11 | 0 | 0.00 | 15.12 | 15.205 | 14.99 | 9121 |
| 1734564900 | 15.11 | -0.18 | -1.18 | 15.355 | 15.64 | 15.1 | 16026 |
| 1734478500 | 15.29 | -0.45 | -2.86 | 15.68 | 15.73 | 15.21 | 19853 |
| 1734392100 | 15.74 | 0.21 | 1.35 | 15.58 | 15.74 | 15.3 | 26472 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
