ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Freshpet Inc

Freshpet Inc (FRPT)

154,00
1,00
( 0,65% )
Atualizado: 12:46:48

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0047,5051,8020,5749,650,000,00 %08-
110,0042,5046,8029,8044,650,000,00 %05-
115,0037,6041,9028,0539,750,000,00 %011-
120,0032,6036,9033,6034,750,000,00 %03-
125,0027,7032,1025,9029,900,000,00 %05-
130,0023,0027,2028,6625,100,000,00 %054-
135,0018,9022,0018,2020,450,000,00 %086-
140,0015,1016,7016,7015,900,000,00 %045-
145,0011,0012,309,7511,650,000,00 %052-
150,007,508,208,797,850,000,00 %085-
155,004,805,505,205,150,204,00 %120412:32:52
160,002,953,503,203,2250,7028,00 %2736312:11:11
165,001,652,201,751,9250,000,00 %084-
170,000,951,401,051,1750,000,00 %0243-
175,000,551,101,200,8250,000,00 %0203-
180,000,150,700,510,4250,000,00 %07-
185,000,640,750,640,6950,000,00 %067-
190,000,250,400,250,3250,000,00 %011-
195,000,850,400,850,6250,000,00 %01-
200,000,001,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,001,600,401,601,000,000,00 %035-
110,000,450,450,450,450,000,00 %0147-
115,000,600,650,600,6250,000,00 %0418-
120,000,100,550,800,3250,000,00 %042-
125,000,102,100,201,100,000,00 %0107-
130,000,201,000,750,600,000,00 %022-
135,000,301,051,100,6750,000,00 %0163-
140,000,851,551,301,200,000,00 %037-
145,001,451,901,751,675-0,20-10,26 %13912:34:56
150,002,903,504,003,200,000,00 %073-
155,005,005,707,205,350,000,00 %075-
160,007,809,809,008,800,000,00 %012-
165,0011,1013,700,0012,400,000,00 %00-
170,0014,8017,7018,2016,250,000,00 %02-
175,0019,5022,300,0020,900,000,00 %00-
180,0024,4027,100,0025,750,000,00 %00-
185,0029,3032,900,0031,100,000,00 %00-
190,0034,1037,900,0036,000,000,00 %00-
195,0039,1043,000,0041,050,000,00 %00-
200,0044,1048,000,0046,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,94
(97,96%)
99,02M
CRNCCerence Inc
US$ 5,30
(87,94%)
23,7M
SKKSKK Holdings Limited
US$ 7,32
(60,53%)
5,65M
IBGInnovation Beverage Group Limited
US$ 1,26
(59,25%)
4,2M
SURGSurgePays Inc
US$ 2,115
(44,86%)
11,62M
PYXSPyxis Oncology Inc
US$ 2,08
(-45,55%)
8,22M
KURAKura Oncology Inc
US$ 9,9613
(-37,39%)
6,84M
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
BLRXBioLineRx Ltd
US$ 0,37
(-32,13%)
4,96M
TMTCTMT Acquisition Corporation
US$ 4,66
(-27,64%)
12,11k
CDTConduit Pharmaceuticals Inc
US$ 0,1156
(25,24%)
463,61M
NVDANVIDIA Corporation
US$ 143,17
(-1,86%)
180,58M
AKTSAkoustis Technologies Inc
US$ 0,1049
(20,44%)
177,49M
ELABElevai Labs Inc
US$ 0,0203
(-5,14%)
115,33M
WORXSCWorx Corporation
US$ 1,9353
(97,48%)
99,94M
MartinLutherKing MartinLutherKing 25 segundos atrás
Texas rattle snake will strike…
RNAZ
doc2016 doc2016 30 segundos atrás
simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?
IONQ
ducci1 ducci1 34 segundos atrás
SPX Target R1--5938 ?
SPY
ddls ddls 36 segundos atrás
I thought you said 5'd were printing?😎

Looks like nothings "printing".
BIEL
Joe DiMaggio Joe DiMaggio 41 segundos atrás
Something is cooking today
PDGO
Golden Cross Golden Cross 44 segundos atrás
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
Golden Cross Golden Cross 1 min atrás
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
TightCoil TightCoil 1 min atrás
Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup
FNMA
Monksdream Monksdream 1 min atrás
RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif
RCAT
SHEEPWOLF SHEEPWOLF 1 min atrás
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
Tiger Money Tiger Money 1 min atrás
LG nor the company no longer takes calls as they never call me back.  I think they are still in business but looking at the stock price, who knows!
AGSS
Rambo Rell Rambo Rell 1 min atrás
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
Bubae Bubae 2 minutos atrás
Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw
GRST
marianothis marianothis 2 minutos atrás
learn how to use the ignore button..... please. ty
GNCP
Gunner54 Gunner54 2 minutos atrás
Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?
BEGI
SHEEPWOLF SHEEPWOLF 2 minutos atrás
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
MartinLutherKing MartinLutherKing 2 minutos atrás
buyout rumor leaked brothers it’s coming…
RNAZ
Rambo Rell Rambo Rell 2 minutos atrás
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
MoneyMan MoneyMan 2 minutos atrás
ASCM jumped on and is slowing it down.
CEOS
CrashOverride CrashOverride 2 minutos atrás
Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should
NWBO
SkeBallLarry SkeBallLarry 2 minutos atrás
" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!
pantherj pantherj 2 minutos atrás
You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.
IFUS
B_B! B_B! 2 minutos atrás
While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.
PLUG