Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.15 | -3.37652355331 | 182.14 | 184.4 | 172.97 | 113086 | 176.74555521 | CS |
| 4 | -11.17 | -5.9681555888 | 187.16 | 188.9807 | 172.97 | 103460 | 181.55947555 | CS |
| 12 | -10.95 | -5.85749438322 | 186.94 | 197.84 | 172.97 | 92505 | 186.55358534 | CS |
| 26 | 13.04 | 8.00245474072 | 162.95 | 197.84 | 161.88 | 85245 | 181.27175322 | CS |
| 52 | 14.4 | 8.91144253976 | 161.59 | 197.84 | 141.26 | 85931 | 169.20829357 | CS |
| 156 | 1.4 | 0.80187868721 | 174.59 | 197.84 | 112.44 | 71566 | 151.39532375 | CS |
| 260 | 78.25 | 80.0593411091 | 97.74 | 202.78 | 57.38 | 65133 | 144.8660509 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 175.35 | 0.74 | 0.42 | 174.11 | 175.42 | 172.21 | 353517 |
| 1736552100 | 174.61 | -2.88 | -1.62 | 176.577 | 176.577 | 172.97 | 204736 |
| 1736379300 | 177.49 | -0.51 | -0.29 | 177.8 | 178.0748 | 176.79 | 68967 |
| 1736292900 | 178 | -1.38 | -0.77 | 180.02 | 180.7914 | 176.805 | 56161 |
| 1736206500 | 179.38 | -2.23 | -1.23 | 182.14 | 184.4 | 178.73 | 118108 |
| 1735947300 | 181.61 | 2.73 | 1.53 | 179.8925 | 181.87 | 179.225 | 54383 |
| 1735860900 | 178.88 | -2.14 | -1.18 | 181.42 | 181.9 | 178.77 | 50133 |
| 1735688100 | 181.02 | -0.47 | -0.26 | 181.31 | 182.39 | 179.8225 | 167718 |
| 1735601700 | 181.49 | -2.23 | -1.21 | 181.98 | 182.5225 | 179.985 | 51579 |
| 1735342500 | 183.72 | -0.96 | -0.52 | 183.93 | 184.1 | 181.98 | 75636 |
| 1735256100 | 184.68 | 0.2 | 0.11 | 183.57 | 184.68 | 182.8385 | 19789 |
| 1735077840 | 184.48 | 0.77 | 0.42 | 184.12 | 184.6 | 183.53 | 107518 |
| 1734996900 | 183.71 | 0.04 | 0.02 | 182.7 | 184.02 | 181.43 | 142748 |
| 1734737700 | 183.67 | 1.54 | 0.85 | 181.975 | 184.37 | 181.975 | 137282 |
| 1734651300 | 182.125 | 0.65 | 0.36 | 181.81 | 183.745 | 181.54 | 125586 |
| 1734564900 | 181.48 | -4.88 | -2.62 | 186.985 | 186.985 | 181.325 | 133784 |
| 1734478500 | 186.36 | -0.66 | -0.35 | 185.9 | 187.71 | 185.31 | 113074 |
| 1734392100 | 187.02 | -1.03 | -0.55 | 187.165 | 188.9807 | 186.84 | 120488 |
| 1734132900 | 188.05 | -2.39 | -1.25 | 190.28 | 190.43 | 187.08 | 109014 |
| 1734046500 | 190.44 | -0.69 | -0.36 | 190.435 | 192.19 | 190.23 | 109030 |
| 1733960100 | 191.13 | 0.81 | 0.43 | 191.285 | 192.155 | 191 | 98989 |
| 1733873700 | 190.32 | -1.51 | -0.79 | 191.04 | 192.635 | 189.6409 | 98403 |
| 1733787300 | 191.83 | -0.22 | -0.11 | 191.9433 | 193.19 | 191.815 | 46201 |
| 1733528100 | 192.05 | -2.21 | -1.14 | 195.81 | 195.81 | 191.61 | 65273 |
| 1733441700 | 194.26 | 1.05 | 0.54 | 193.9 | 195.51 | 192.41 | 56387 |
| 1733355300 | 193.21 | 1.36 | 0.71 | 191.28 | 193.87 | 191.28 | 56338 |
| 1733268900 | 191.85 | -0.35 | -0.18 | 192.955 | 192.955 | 190.745 | 100989 |
| 1733182500 | 192.2 | -1.99 | -1.02 | 193.8 | 194.22 | 191.895 | 78840 |
| 1732917840 | 194.19 | -0.61 | -0.31 | 194.32 | 194.58 | 193.03 | 26204 |
| 1732750500 | 194.8 | 0.76 | 0.39 | 194.31 | 195.58 | 193.945 | 62437 |
| 1732664100 | 194.04 | -3.01 | -1.53 | 195.57 | 195.94 | 193.6 | 79026 |
| 1732577700 | 197.05 | 4.57 | 2.37 | 194.76 | 197.84 | 194.1 | 100533 |
| 1732318500 | 192.48 | 0.49 | 0.26 | 192.85 | 193.29 | 191.65 | 51348 |
| 1732232100 | 191.99 | 3.55 | 1.88 | 189.44 | 192.25 | 188.7 | 87345 |
| 1732145700 | 188.44 | 2.36 | 1.27 | 186.685 | 188.44 | 185.205 | 205146 |
| 1732059300 | 186.08 | 2.17 | 1.18 | 183.2 | 186.839 | 183.16 | 179957 |
| 1731972900 | 183.91 | -2.25 | -1.21 | 185.69 | 186.075 | 182.95 | 110150 |
| 1731713700 | 186.16 | 0.9 | 0.49 | 183.97 | 187.66 | 183.97 | 169428 |
| 1731627300 | 185.26 | -1.83 | -0.98 | 187.485 | 187.78 | 184.97 | 42521 |
| 1731540900 | 187.09 | 0.01 | 0.01 | 187.79 | 188.135 | 186.62 | 65251 |
| 1731454500 | 187.08 | 0.39 | 0.21 | 186.29 | 187.52 | 185.82 | 74296 |
| 1731368100 | 186.69 | -1.36 | -0.72 | 187.86 | 188.725 | 185.8361 | 80809 |
| 1731108900 | 188.05 | 0.41 | 0.22 | 187.045 | 188.665 | 186.96 | 95014 |
| 1731022500 | 187.64 | 1.25 | 0.67 | 186.61 | 188.55 | 186.61 | 84274 |
| 1730936100 | 186.39 | -1.48 | -0.79 | 190.54 | 190.54 | 182.605 | 97258 |
| 1730849700 | 187.87 | -0.48 | -0.25 | 188.3 | 189.39 | 187.65 | 118897 |
| 1730763300 | 188.35 | 1.16 | 0.62 | 187.29 | 191.16 | 185.2172 | 52914 |
| 1730500500 | 187.19 | 2.02 | 1.09 | 185.17 | 187.94 | 185.17 | 65622 |
| 1730414100 | 185.17 | -2.99 | -1.59 | 187.59 | 188.285 | 184.91 | 109345 |
| 1730327700 | 188.16 | -2.69 | -1.41 | 190.63 | 191.31 | 188.16 | 76452 |
| 1730241300 | 190.85 | 2.52 | 1.34 | 188.785 | 191.03 | 187.32 | 104205 |
| 1730154900 | 188.33 | -1.36 | -0.72 | 190.96 | 190.96 | 187.66 | 83857 |
| 1729895700 | 189.69 | 0.04 | 0.02 | 188.77 | 192.71 | 188.36 | 86222 |
| 1729809300 | 189.65 | 5.11 | 2.77 | 185.47 | 191.63 | 185.015 | 148042 |
| 1729722900 | 184.54 | 1.23 | 0.67 | 182.95 | 184.95 | 182.48 | 52568 |
| 1729636500 | 183.31 | -1.78 | -0.96 | 183.825 | 184.165 | 183.02 | 51554 |
| 1729550100 | 185.09 | -1.89 | -1.01 | 186.94 | 187.45 | 184.61 | 43210 |
| 1729290900 | 186.98 | -1.12 | -0.60 | 188.35 | 188.44 | 186.03 | 61348 |
| 1729204500 | 188.1 | 0.41 | 0.22 | 187.41 | 188.5176 | 187.24 | 23710 |
| 1729118100 | 187.69 | 0.69 | 0.37 | 187.28 | 189.89 | 187.16 | 40997 |
| 1729031700 | 187 | 2.22 | 1.20 | 184.85 | 187.165 | 184.15 | 59938 |
| 1728945300 | 184.78 | -1.02 | -0.55 | 185.25 | 186.5 | 184.755 | 21330 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
