ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
184,68
0,20
(0,11%)
No fechamento: 26 Dezembro 6:00PM
184,68
0,00
( 0,00% )
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0047,3052,000,0049,650,000,00 %00-
140,0042,3047,000,0044,650,000,00 %00-
145,0037,5042,400,0039,950,000,00 %00-
150,0032,5037,400,0034,950,000,00 %00-
155,0027,5032,400,0029,950,000,00 %00-
160,0022,5027,000,0024,750,000,00 %00-
165,0017,5022,200,0019,850,000,00 %00-
170,0012,5017,300,0014,900,000,00 %00-
175,008,0012,500,0010,250,000,00 %00-
180,003,508,300,005,900,000,00 %00-
185,000,104,900,002,500,000,00 %00-
190,004,204,804,204,500,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,604,800,002,700,000,00 %00-
185,000,304,900,002,600,000,00 %00-
190,004,108,300,006,200,000,00 %00-
195,008,7012,800,0010,750,000,00 %00-
200,0013,6018,000,0015,800,000,00 %00-
210,0023,0027,800,0025,400,000,00 %00-
220,0033,1038,000,0035,550,000,00 %00-
230,0043,1048,000,0045,550,000,00 %00-
240,0053,1058,000,0055,550,000,00 %00-
250,0063,1068,000,0065,550,000,00 %00-
260,0073,1078,000,0075,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,5701
(160,59%)
130,85M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,32M
ZCARZoomcar Holdings Inc
US$ 2,80
(95,80%)
60,29M
MGIHMillennium Group International Holdings Ltd
US$ 2,9698
(94,10%)
75,35M
SKKSKK Holdings Limited
US$ 1,35
(80,48%)
52,1M
LNKSLinkers Industries Ltd
US$ 3,295
(-65,64%)
3,65M
GTIGraphjet Technology
US$ 0,3354
(-45,02%)
22,41M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,3979
(-38,06%)
1,97M
NEUPNeuphoria Therapeutics Inc
US$ 4,34
(-34,54%)
599,05k
SVRESaverOne 2014 Ltd
US$ 1,0501
(-30,46%)
1,36M
XTIAXTI Aerospace Inc
US$ 0,0398
(1,53%)
270,55M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,32M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,213249
(50,18%)
205,05M
RGTIRigetti Computing Inc
US$ 15,445
(36,08%)
204M
SMXSMX Security Matters Public Company
US$ 0,3303
(51,51%)
171,89M
DonVance DonVance 1 min atrás
Which other coins do you think?
MSTR
m$teamworkotc m$teamworkotc 2 minutos atrás
https://x.com/mikeycolombia33/status/1872447514458104155
HMBL
threewheeler threewheeler 2 minutos atrás
NWPN Security Details looks like float has remained the same for a few months atleast
Share Structure
Market Cap Market Cap
612,328
12/24/2024
Authorized Shares
9,997,500,000
12/25/2024
Outstanding Shares
6,123,284,813
12/25/2024
DTC NWPN
Risk vs Reward Risk vs Reward 2 minutos atrás
KULR amends stock offering, increases it by 50 million dollars ? Guess they know what their doing..... that is dilution though coming.
KULR
WinstonCup WinstonCup 3 minutos atrás
We will never hear from Ken again. He has been AWOL for some time now.
WDLF
Lifetime Lifetime 3 minutos atrás
So... you got nothing. Understood.
BIEL
delerious1 delerious1 4 minutos atrás
Sooner or later there will be no doubt, the numbers and results will speak for themselves

NBRI Rocks !!!!
NBRI
koolmc koolmc 5 minutos atrás
compared to other's out still got room to go hopefully the whole sector is up again tomorrow.
QMMM
threewheeler threewheeler 5 minutos atrás
NWPN well thats what a true lotto tix is, so now we wait for some DD, and if share cancelations are a part of the future then its game on
NWPN
DrivenByPain DrivenByPain 5 minutos atrás
Delmar A. Janovec Sold Out Of CGRW & Now SGDH Could He Now Bring This/(RBSY) Back To Life 🤠
RBSY SGDH
MrAce MrAce 6 minutos atrás
🤣😂🤣😂 soooo untrue. Keep it up. It's just business
KBLB
OMOLIVES OMOLIVES 6 minutos atrás
Your speculation includes a ten fold price increase from news alone(pitch). Humbl doesn't exist anymore...and there are no assets. The only so called assets are the supposed silica coming in and a merging Company called Xchain that is apparently putting in USD500 Thousand(from memory). When they
HMBL
ChannelTrader ChannelTrader 6 minutos atrás
Putin Reveals Biden Offered to Postpone Ukraine’s NATO Entry as Compromise

https://truthpress.com/news/putin-reveals-biden-offered-to-postpone-ukraines-nato-entry-as-compromise/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bh
skitahoe skitahoe 6 minutos atrás
Zadie, I remember another poster who seemed knowledgeable saying that they could return to the Nasdaq at less than $4, but believe it was above $1, I think it may have been $2 provided they meet other requirements.

I've always wished that the listing would be a function of market cap,
NWBO
IceCold8 IceCold8 7 minutos atrás
Angles? Angel's, maybe!
CGAC
3331 3331 7 minutos atrás
LIFETIME LOSER is back chirping his usual uneducated nonsense, demonstrating his stupidity and complete lack of investment knowledge!
BIEL
m$teamworkotc m$teamworkotc 8 minutos atrás
The HoldCo Units represent approximately 27.5% of the outstanding equity in WSCG with a value of approximately $17,000,0000. Upon transfer of the HoldCo Units, HUMBL will own 100% of HoldCo. HUMBL intends to keep a portion of the HoldCo Units to maintain exposure to WSCG’s performance and the HUMBL
HMBL
cojoboy cojoboy 8 minutos atrás
Some just don't get it..you take 2-3 million shares and flip them for 20-30% gain..do that every week or so..for a year.while your main holdings are waiting for the real action to start..it adds up..not "lunch" money...or "beer" money..imo..but...what do I know..????..smh.🤔🤔🤔
IGPK
The Whale The Whale 8 minutos atrás
It's a share selling scam...plain and simple.
HMBL
janice shell janice shell 8 minutos atrás
Hmmm, hard to see how he could do a river cruise from Barcelona--or, for that matter, anywhere in Europe--to Iceland.

He should start with a map. And people always seem to try to do too much.
mick mick 8 minutos atrás
good weather makes one feel good.
Doc logic Doc logic 9 minutos atrás
Investor082,

The thing that gets NWBO to where they need to be is longs that keep in buying and that just irks those who want to take control to no end because EVERYTHING that they have done has failed to take NWBO down. This latest financing just goes to show that Linda can get fina
NWBO
vein vein 9 minutos atrás
Totally agree Tyrus !! Thank you !
CKPT
cottonisking cottonisking 9 minutos atrás
Multitask with a Going Concern Business in 2025:

Ad hominem is a Latin phrase that means "to the person" or "against the man". It's used to describe a fallacy where someone attacks an opponent's character or motives instead of addressing their argument. The goal is to make the other p
LEHNQ

Seu Histórico Recente

Delayed Upgrade Clock